Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3401 0.3500 0.3300 0.3350 22,900 -0.01(-1.50%)
May 30, 2019 0.3401 0.3700 0.3401 0.3401 44,982 +0.00(+0.03%)
May 29, 2019 0.3425 0.3600 0.3350 0.3400 54,899 -0.00(-0.64%)
May 28, 2019 0.3750 0.3750 0.3400 0.3422 24,222 -0.03(-7.51%)
May 24, 2019 0.3700 0.3700 0.3600 0.3700 7,900 +0.02(+5.41%)
May 23, 2019 0.3400 0.3685 0.3400 0.3510 59,690 +0.01(+3.24%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 5,735 -0.01(-2.86%)
May 21, 2019 0.4000 0.4000 0.3500 0.3500 28,200 -0.01(-2.78%)
May 20, 2019 0.3650 0.4000 0.3500 0.3600 31,302 -0.02(-5.26%)
May 17, 2019 0.3502 0.3850 0.3500 0.3800 26,200 +0.03(+7.50%)
May 16, 2019 0.3500 0.3800 0.3500 0.3535 26,710 -0.01(-1.81%)
May 15, 2019 0.4000 0.4200 0.3600 0.3600 14,961 -0.01(-2.70%)
May 14, 2019 0.3700 0.3800 0.3700 0.3700 14,385 +0.00(+0.00%)
May 13, 2019 0.3651 0.4000 0.3650 0.3700 92,614 -0.01(-3.65%)
May 10, 2019 0.3850 0.3875 0.3650 0.3840 16,400 +0.00(+1.05%)
May 09, 2019 0.3651 0.4000 0.3651 0.3800 85,733 +0.00(+0.00%)
May 08, 2019 0.3850 0.4000 0.3651 0.3800 11,601 -0.02(-4.40%)
May 07, 2019 0.3801 0.4100 0.3800 0.3975 17,858 -0.00(-0.63%)
May 06, 2019 0.4100 0.4100 0.3730 0.4000 28,649 -0.01(-1.23%)
May 03, 2019 0.4200 0.4200 0.3678 0.4050 37,300 -0.01(-3.57%)
May 02, 2019 0.3650 0.4200 0.3650 0.4200 18,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.