Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.61	66.13	65.17	65.98	942,176	+0.56(+0.86%)
Sep 27, 2019	66.29	66.42	64.68	65.42	1,039,400	-0.53(-0.80%)
Sep 26, 2019	66.37	66.63	64.87	65.95	1,158,795	-0.60(-0.90%)
Sep 25, 2019	65.74	66.72	65.12	66.55	1,394,849	+0.92(+1.40%)
Sep 24, 2019	67.07	67.62	65.29	65.63	1,535,123	-0.90(-1.35%)
Sep 23, 2019	66.42	67.01	65.92	66.53	757,820	-0.09(-0.14%)
Sep 20, 2019	67.32	67.83	66.41	66.62	1,282,700	-0.47(-0.70%)
Sep 19, 2019	66.41	67.17	66.34	67.09	1,083,249	+0.78(+1.18%)
Sep 18, 2019	67.00	67.20	65.41	66.31	1,605,546	-0.76(-1.13%)
Sep 17, 2019	66.49	67.10	66.12	67.07	1,256,725	+0.45(+0.68%)
Sep 16, 2019	65.73	66.74	65.57	66.62	756,797	+0.44(+0.66%)
Sep 13, 2019	65.52	66.38	65.44	66.18	2,096,500	+0.48(+0.73%)
Sep 12, 2019	66.50	67.12	65.56	65.70	976,128	-0.37(-0.56%)
Sep 11, 2019	65.45	66.19	65.34	66.07	1,209,512	+0.69(+1.06%)
Sep 10, 2019	65.57	66.34	65.28	65.38	2,086,550	-0.30(-0.46%)
Sep 09, 2019	64.66	65.84	63.92	65.68	1,803,617	+1.15(+1.78%)
Sep 06, 2019	65.30	65.85	64.44	64.53	1,683,500	-0.59(-0.91%)
Sep 05, 2019	64.25	65.56	64.10	65.12	2,142,856	+1.58(+2.49%)
Sep 04, 2019	63.55	63.64	62.48	63.54	1,189,588	+0.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.