Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.60	11.61	11.53	11.55	42,270	+0.00(+0.00%)
Sep 27, 2019	11.52	11.63	11.52	11.55	50,363	-0.01(-0.07%)
Sep 26, 2019	11.55	11.65	11.54	11.56	40,380	+0.01(+0.07%)
Sep 25, 2019	11.65	11.65	11.55	11.55	18,484	-0.11(-0.91%)
Sep 24, 2019	11.62	11.73	11.62	11.65	34,619	+0.03(+0.28%)
Sep 23, 2019	11.53	11.62	11.51	11.62	30,605	+0.12(+1.02%)
Sep 20, 2019	11.43	11.54	11.43	11.50	36,818	+0.04(+0.32%)
Sep 19, 2019	11.55	11.64	11.37	11.47	85,885	-0.07(-0.63%)
Sep 18, 2019	11.72	11.74	11.46	11.54	59,141	-0.19(-1.64%)
Sep 17, 2019	11.72	11.88	11.67	11.73	50,858	+0.02(+0.14%)
Sep 16, 2019	11.55	11.72	11.52	11.72	59,470	+0.16(+1.40%)
Sep 13, 2019	11.55	11.59	11.45	11.55	90,220	-0.03(-0.28%)
Sep 12, 2019	11.81	11.81	11.57	11.59	48,892	-0.23(-1.92%)
Sep 11, 2019	11.79	11.88	11.73	11.81	56,134	+0.04(+0.34%)
Sep 10, 2019	11.78	11.80	11.70	11.77	33,578	+0.01(+0.07%)
Sep 09, 2019	11.66	11.80	11.62	11.76	72,086	+0.12(+1.04%)
Sep 06, 2019	11.59	11.64	11.58	11.64	53,637	+0.07(+0.63%)
Sep 05, 2019	11.57	11.62	11.47	11.57	94,083	-0.04(-0.35%)
Sep 04, 2019	11.61	11.62	11.53	11.61	97,278	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.