Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6619 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7092 0.7100 0.7091 0.7099 2,966 -0.00(-0.65%)
Feb 27, 2019 0.7135 0.7146 0.7132 0.7145 1,683 -0.00(-0.64%)
Feb 26, 2019 0.7183 0.7198 0.7179 0.7191 1,615 +0.00(+0.31%)
Feb 25, 2019 0.7165 0.7171 0.7165 0.7169 2,565 +0.00(+0.33%)
Feb 24, 2019 0.7137 0.7153 0.7131 0.7146 1,828 +0.00(+0.30%)
Feb 22, 2019 0.7091 0.7150 0.7083 0.7124 77,789 +0.00(+0.32%)
Feb 21, 2019 0.7091 0.7101 0.7086 0.7101 3,324 -0.01(-0.88%)
Feb 20, 2019 0.7163 0.7168 0.7157 0.7165 2,028 +0.00(+0.01%)
Feb 19, 2019 0.7164 0.7165 0.7160 0.7164 1,827 +0.00(+0.52%)
Feb 18, 2019 0.7128 0.7131 0.7125 0.7127 2,378 -0.00(-0.18%)
Feb 17, 2019 0.7135 0.7140 0.7133 0.7139 1,242 +0.00(+0.03%)
Feb 15, 2019 0.7102 0.7148 0.7079 0.7137 61,658 +0.00(+0.48%)
Feb 14, 2019 0.7102 0.7106 0.7100 0.7104 2,653 +0.00(+0.24%)
Feb 13, 2019 0.7088 0.7090 0.7084 0.7087 2,400 -0.00(-0.18%)
Feb 12, 2019 0.7094 0.7100 0.7091 0.7100 1,622 +0.00(+0.54%)
Feb 11, 2019 0.7061 0.7064 0.7058 0.7061 1,938 -0.00(-0.40%)
Feb 10, 2019 0.7085 0.7094 0.7083 0.7089 1,133 +0.00(+0.07%)
Feb 08, 2019 0.7100 0.7103 0.7061 0.7084 58,693 -0.00(-0.21%)
Feb 07, 2019 0.7100 0.7103 0.7092 0.7099 2,514 -0.00(-0.15%)
Feb 06, 2019 0.7102 0.7111 0.7102 0.7110 4,476 -0.01(-1.74%)
Feb 05, 2019 0.7232 0.7238 0.7231 0.7236 2,907 +0.00(+0.23%)
Feb 04, 2019 0.7224 0.7225 0.7219 0.7219 2,059 -0.00(-0.38%)
Feb 03, 2019 0.7248 0.7249 0.7243 0.7247 954 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.