Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0700	0.0700	0.0600	0.0600	255,900	+0.00(+0.00%)
Sep 27, 2019	0.0600	0.0600	0.0432	0.0600	271,500	+0.01(+33.04%)
Sep 26, 2019	0.0600	0.0650	0.0451	0.0451	537,363	-0.02(-30.62%)
Sep 25, 2019	0.0899	0.0899	0.0650	0.0650	112,000	-0.02(-23.53%)
Sep 24, 2019	0.0620	0.0850	0.0600	0.0850	92,414	+0.02(+35.78%)
Sep 23, 2019	0.0780	0.0780	0.0626	0.0626	288,000	-0.02(-19.74%)
Sep 20, 2019	0.0815	0.0850	0.0780	0.0780	165,000	-0.02(-20.33%)
Sep 19, 2019	0.0979	0.0979	0.0979	0.0979	4,000	+0.01(+8.78%)
Sep 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2019	0.0815	0.0900	0.0815	0.0900	11,000	+0.00(+0.00%)
Sep 13, 2019	0.0858	0.0900	0.0858	0.0900	20,000	+0.00(+0.00%)
Sep 12, 2019	0.0979	0.0979	0.0900	0.0900	67,900	-0.01(-5.26%)
Sep 11, 2019	0.0900	0.0950	0.0900	0.0950	32,800	+0.01(+5.56%)
Sep 10, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-8.07%)
Sep 09, 2019	0.0979	0.0979	0.0979	0.0979	500	+0.01(+8.78%)
Sep 06, 2019	0.0900	0.0900	0.0900	0.0900	30,000	+0.01(+9.09%)
Sep 05, 2019	0.0956	0.0974	0.0825	0.0825	40,600	-0.00(-2.94%)
Sep 04, 2019	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.