Indicators

Short QQQ -1X ETF (NY: PSQ )

43.29 -0.65 (-1.48%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.19	26.23	26.01	26.05	3,103,546	-0.23(-0.86%)
Sep 27, 2019	25.92	26.47	25.92	26.28	3,210,198	+0.32(+1.23%)
Sep 26, 2019	25.89	26.15	25.88	25.96	2,073,899	+0.10(+0.40%)
Sep 25, 2019	26.18	26.40	25.80	25.86	3,582,237	-0.31(-1.20%)
Sep 24, 2019	25.69	26.26	25.64	26.17	4,962,348	+0.36(+1.38%)
Sep 23, 2019	25.83	25.91	25.73	25.81	1,363,754	+0.01(+0.04%)
Sep 20, 2019	25.52	25.90	25.49	25.81	3,986,784	+0.26(+1.02%)
Sep 19, 2019	25.54	25.59	25.38	25.54	1,666,997	-0.05(-0.18%)
Sep 18, 2019	25.63	25.89	25.57	25.59	1,414,760	+0.02(+0.07%)
Sep 17, 2019	25.69	25.74	25.56	25.57	1,115,658	-0.13(-0.51%)
Sep 16, 2019	25.74	25.77	25.64	25.70	1,108,669	+0.13(+0.51%)
Sep 13, 2019	25.52	25.61	25.47	25.57	1,903,636	+0.09(+0.37%)
Sep 12, 2019	25.42	25.51	25.29	25.48	4,147,048	-0.09(-0.37%)
Sep 11, 2019	25.77	25.82	25.56	25.57	2,861,646	-0.23(-0.91%)
Sep 10, 2019	25.89	26.05	25.81	25.81	3,733,803	+0.06(+0.22%)
Sep 09, 2019	25.62	25.87	25.61	25.75	2,518,783	+0.07(+0.25%)
Sep 06, 2019	25.62	25.75	25.61	25.68	2,591,212	+0.03(+0.11%)
Sep 05, 2019	25.84	25.86	25.59	25.66	3,817,887	-0.48(-1.83%)
Sep 04, 2019	26.26	26.33	26.11	26.13	1,081,897	-0.39(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.