Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2019 0.2300 0.2500 0.2200 0.2500 78,000 +0.02(+8.70%)
Aug 28, 2019 0.2100 0.2300 0.2000 0.2300 182,000 +0.02(+9.52%)
Aug 27, 2019 0.2100 0.2100 0.2100 0.2100 67,000 +0.00(+0.00%)
Aug 26, 2019 0.2100 0.2200 0.2100 0.2100 77,400 +0.00(+0.00%)
Aug 23, 2019 0.2200 0.2200 0.2100 0.2100 145,600 -0.01(-4.55%)
Aug 22, 2019 0.2200 0.2200 0.2200 0.2200 76,000 +0.00(+0.00%)
Aug 21, 2019 0.2300 0.2300 0.2200 0.2200 67,150 -0.01(-4.35%)
Aug 20, 2019 0.2100 0.2300 0.2100 0.2300 211,700 +0.00(+0.00%)
Aug 19, 2019 0.2200 0.2300 0.2200 0.2300 37,150 +0.00(+0.00%)
Aug 16, 2019 0.2300 0.2300 0.2200 0.2300 28,000 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2300 0.2100 0.2300 97,500 +0.01(+4.55%)
Aug 14, 2019 0.2200 0.2300 0.2000 0.2200 303,900 -0.01(-4.35%)
Aug 13, 2019 0.2300 0.2300 0.2200 0.2300 168,864 -0.01(-4.17%)
Aug 12, 2019 0.2500 0.2500 0.2400 0.2400 110,500 -0.02(-7.69%)
Aug 09, 2019 0.2500 0.2600 0.2500 0.2600 145,500 +0.01(+4.00%)
Aug 08, 2019 0.2500 0.2600 0.2500 0.2500 139,000 -0.01(-3.85%)
Aug 07, 2019 0.2600 0.2600 0.2500 0.2600 148,000 +0.00(+0.00%)
Aug 06, 2019 0.2800 0.2800 0.2600 0.2600 52,245 -0.01(-3.70%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.