Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.