Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0789	0.0900	0.0689	0.0850	33,600	+0.01(+13.48%)
Mar 28, 2019	0.0749	0.0749	0.0749	0.0749	2,000	+0.00(+2.60%)
Mar 27, 2019	0.0500	0.0753	0.0500	0.0730	20,100	-0.01(-7.48%)
Mar 26, 2019	0.0591	0.0789	0.0591	0.0789	23,900	+0.02(+31.50%)
Mar 25, 2019	0.0700	0.0700	0.0600	0.0600	2,100	+0.00(+0.00%)
Mar 22, 2019	0.0500	0.0600	0.0500	0.0600	57,200	-0.02(-28.57%)
Mar 20, 2019		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Mar 19, 2019	0.0870	0.0870	0.0662	0.0840	8,700	+0.01(+7.69%)
Mar 18, 2019	0.0610	0.0793	0.0610	0.0780	17,050	-0.01(-13.33%)
Mar 15, 2019	0.1100	0.1100	0.0370	0.0900	473,700	-0.01(-10.00%)
Mar 14, 2019	0.1100	0.1100	0.0950	0.1000	26,488	+0.00(+0.50%)
Mar 13, 2019	0.0960	0.1190	0.0960	0.0995	308,575	+0.00(+4.19%)
Mar 12, 2019	0.0788	0.0955	0.0785	0.0955	61,077	-0.00(-2.55%)
Mar 11, 2019	0.0700	0.0980	0.0690	0.0980	19,251	+0.03(+42.24%)
Mar 08, 2019	0.0950	0.0950	0.0689	0.0689	43,300	-0.03(-26.70%)
Mar 07, 2019	0.0780	0.0940	0.0410	0.0940	3,321	-0.00(-4.08%)
Mar 06, 2019	0.0539	0.0980	0.0232	0.0980	21,541	+0.04(+68.97%)
Mar 05, 2019	0.0580	0.0580	0.0450	0.0580	13,000	+0.00(+0.17%)
Mar 04, 2019	0.0500	0.0579	0.0470	0.0579	9,650	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.