Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5500	0.4950	0.5200	33,674	+0.00(+0.00%)
Feb 27, 2019	0.4500	0.5370	0.4500	0.5200	27,175	+0.07(+14.29%)
Feb 26, 2019	0.4600	0.5100	0.4400	0.4550	53,176	+0.01(+1.11%)
Feb 25, 2019	0.4625	0.5100	0.4350	0.4500	62,717	+0.00(+0.00%)
Feb 22, 2019	0.4999	0.4999	0.4260	0.4500	92,900	-0.03(-6.25%)
Feb 21, 2019	0.5203	0.5300	0.4800	0.4800	127,086	-0.05(-8.57%)
Feb 20, 2019	0.5700	0.5700	0.5202	0.5250	77,074	-0.04(-6.25%)
Feb 19, 2019	0.5600	0.6100	0.5200	0.5600	41,890	+0.01(+1.82%)
Feb 15, 2019	0.5620	0.5650	0.5150	0.5500	65,500	+0.02(+4.56%)
Feb 14, 2019	0.5670	0.5670	0.5260	0.5260	13,018	-0.04(-7.21%)
Feb 13, 2019	0.5200	0.5669	0.5150	0.5669	71,104	+0.03(+4.98%)
Feb 12, 2019	0.5670	0.5670	0.5400	0.5400	37,069	-0.02(-3.57%)
Feb 11, 2019	0.5650	0.5878	0.5600	0.5600	120,568	-0.00(-0.88%)
Feb 08, 2019	0.5700	0.5700	0.5650	0.5650	22,400	+0.01(+2.73%)
Feb 07, 2019	0.5800	0.6000	0.5500	0.5500	33,169	-0.01(-1.79%)
Feb 06, 2019	0.6000	0.6000	0.5500	0.5600	26,511	-0.00(-0.02%)
Feb 05, 2019	0.6300	0.6300	0.5500	0.5601	85,956	-0.06(-9.66%)
Feb 04, 2019	0.6400	0.6400	0.5600	0.6200	124,461	+0.04(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.