Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.810	1.860	1.770	1.860	816	+0.03(+1.64%)
Feb 27, 2019	1.910	1.910	1.830	1.830	522	-0.08(-4.14%)
Feb 26, 2019	1.790	1.920	1.790	1.909	9,120	+0.13(+7.13%)
Feb 25, 2019	1.782	1.782	1.782	1.782	94	+0.00(+0.00%)
Feb 22, 2019	1.771	1.785	1.770	1.782	8,100	+0.01(+0.68%)
Feb 21, 2019	1.820	1.820	1.750	1.770	12,944	+0.02(+1.14%)
Feb 20, 2019	1.750	1.758	1.750	1.750	4,208	+0.00(+0.00%)
Feb 19, 2019	1.730	1.850	1.730	1.750	3,939	-0.02(-1.13%)
Feb 15, 2019	1.790	1.820	1.750	1.770	20,200	-0.02(-1.12%)
Feb 14, 2019	1.810	1.870	1.780	1.790	4,129	-0.09(-4.79%)
Feb 13, 2019	1.780	1.880	1.780	1.880	6,221	+0.00(+0.00%)
Feb 12, 2019	1.880	1.880	1.880	1.880	84	+0.00(+0.00%)
Feb 11, 2019	1.980	1.980	1.830	1.880	27,362	-0.07(-3.59%)
Feb 08, 2019	1.810	1.990	1.810	1.950	63,600	+0.17(+9.55%)
Feb 07, 2019	1.780	1.780	1.739	1.780	10,583	+0.03(+1.71%)
Feb 06, 2019	1.770	1.770	1.713	1.750	2,466	+0.09(+5.43%)
Feb 05, 2019	1.660	1.697	1.660	1.660	3,687	-0.14(-7.78%)
Feb 04, 2019	1.830	1.900	1.680	1.800	11,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.