Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2019	0.2300	0.2500	0.2200	0.2500	133,000	+0.03(+13.64%)
Dec 27, 2019	0.2300	0.2400	0.2200	0.2200	194,100	-0.01(-4.35%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 23, 2019	0.2100	0.2200	0.2100	0.2100	48,000	-0.02(-8.70%)
Dec 20, 2019	0.2100	0.2300	0.2100	0.2300	34,950	+0.01(+4.55%)
Dec 19, 2019	0.2100	0.2200	0.2100	0.2200	213,300	+0.01(+4.76%)
Dec 18, 2019	0.2100	0.2100	0.2000	0.2100	72,000	-0.01(-4.55%)
Dec 17, 2019	0.2200	0.2200	0.2100	0.2200	13,500	+0.00(+0.00%)
Dec 16, 2019	0.2200	0.2200	0.2100	0.2200	37,000	-0.01(-4.35%)
Dec 13, 2019	0.2200	0.2300	0.2200	0.2300	11,000	+0.00(+0.00%)
Dec 12, 2019	0.2200	0.2300	0.2200	0.2300	91,500	+0.01(+4.55%)
Dec 11, 2019	0.2200	0.2200	0.2200	0.2200	38,900	+0.01(+4.76%)
Dec 10, 2019	0.2300	0.2300	0.2100	0.2100	99,900	-0.02(-8.70%)
Dec 09, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Dec 06, 2019	0.2300	0.2300	0.2200	0.2300	48,000	+0.01(+4.55%)
Dec 05, 2019	0.2300	0.2300	0.2200	0.2200	231,970	-0.01(-4.35%)
Dec 04, 2019	0.2300	0.2300	0.2300	0.2300	10,500	-0.01(-4.17%)
Dec 03, 2019	0.2300	0.2400	0.2300	0.2400	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.