Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1040 0.1150 158,500 -0.01(-7.26%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1240 187,311 +0.00(+3.33%)
Dec 27, 2019 0.0950 0.1389 0.0950 0.1200 286,600 +0.01(+13.64%)
Dec 26, 2019 0.0920 0.1060 0.0870 0.1056 296,419 +0.01(+14.78%)
Dec 24, 2019 0.0870 0.0920 0.0801 0.0920 137,700 +0.01(+5.75%)
Dec 23, 2019 0.0900 0.0900 0.0780 0.0870 81,295 +0.00(+3.57%)
Dec 20, 2019 0.0950 0.0950 0.0760 0.0840 12,100 +0.00(+5.66%)
Dec 19, 2019 0.0760 0.0795 0.0760 0.0795 58,165 +0.00(+4.61%)
Dec 18, 2019 0.0768 0.0790 0.0750 0.0760 85,473 +0.00(+1.33%)
Dec 17, 2019 0.0750 0.0773 0.0750 0.0750 31,980 -0.00(-1.96%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0765 28,678 -0.00(-3.77%)
Dec 13, 2019 0.0855 0.0855 0.0750 0.0795 28,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0825 0.0750 0.0795 33,030 +0.00(+6.00%)
Dec 11, 2019 0.0750 0.0795 0.0750 0.0750 11,620 +0.00(+0.00%)
Dec 10, 2019 0.0773 0.0795 0.0750 0.0750 25,596 -0.00(-5.66%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0795 97,228 +0.00(+1.53%)
Dec 06, 2019 0.0755 0.0800 0.0755 0.0783 22,100 -0.00(-2.13%)
Dec 05, 2019 0.0755 0.0800 0.0755 0.0800 47,935 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0724 0.0800 42,064 -0.01(-5.88%)
Dec 03, 2019 0.0870 0.0938 0.0782 0.0850 41,026 -0.01(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.