Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6726 0.6740 0.6706 0.6732 150,889 +0.00(+0.05%)
Aug 29, 2019 0.6726 0.6731 0.6723 0.6729 10,802 -0.00(-0.12%)
Aug 28, 2019 0.6733 0.6738 0.6731 0.6737 14,734 -0.00(-0.19%)
Aug 27, 2019 0.6751 0.6755 0.6749 0.6750 9,081 -0.00(-0.37%)
Aug 26, 2019 0.6775 0.6779 0.6772 0.6775 4,402 +0.01(+1.10%)
Aug 25, 2019 0.6739 0.6739 0.6690 0.6701 11,977 -0.00(-0.71%)
Aug 23, 2019 0.6755 0.6777 0.6736 0.6749 165,863 -0.00(-0.09%)
Aug 22, 2019 0.6755 0.6759 0.6754 0.6755 9,750 -0.00(-0.42%)
Aug 21, 2019 0.6780 0.6787 0.6779 0.6783 5,998 +0.00(+0.12%)
Aug 20, 2019 0.6776 0.6778 0.6774 0.6775 14,497 +0.00(+0.13%)
Aug 19, 2019 0.6763 0.6767 0.6762 0.6766 6,894 -0.00(-0.26%)
Aug 18, 2019 0.6777 0.6792 0.6777 0.6784 4,490 +0.00(+0.12%)
Aug 16, 2019 0.6771 0.6795 0.6771 0.6776 169,491 +0.00(+0.07%)
Aug 15, 2019 0.6771 0.6777 0.6771 0.6771 8,841 +0.00(+0.31%)
Aug 14, 2019 0.6746 0.6753 0.6745 0.6750 3,902 -0.00(-0.69%)
Aug 13, 2019 0.6796 0.6799 0.6793 0.6797 10,391 +0.00(+0.68%)
Aug 12, 2019 0.6749 0.6753 0.6746 0.6751 9,629 -0.00(-0.46%)
Aug 11, 2019 0.6780 0.6784 0.6780 0.6783 1,630 +0.00(+0.03%)
Aug 09, 2019 0.6800 0.6818 0.6779 0.6781 107,242 -0.00(-0.21%)
Aug 08, 2019 0.6800 0.6802 0.6779 0.6795 7,950 +0.00(+0.43%)
Aug 07, 2019 0.6756 0.6770 0.6754 0.6766 5,481 +0.00(+0.07%)
Aug 06, 2019 0.6758 0.6765 0.6755 0.6761 4,581 -0.00(-0.05%)
Aug 05, 2019 0.6755 0.6768 0.6750 0.6764 9,423 -0.00(-0.43%)
Aug 04, 2019 0.6798 0.6798 0.6789 0.6794 2,039 -0.00(-0.07%)
Aug 02, 2019 0.6798 0.6818 0.6764 0.6798 136,003 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.