Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1900	0.1900	0.1900	0	-0.01(-6.40%)
Jul 25, 2019		0.2030	0.2030	0.2030	0	-0.00(-1.74%)
Jun 28, 2019		0.2066	0.2066	0.2066	0	-0.03(-13.92%)
Jun 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 05, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 04, 2019	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
May 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.50%)
May 21, 2019		0.2439	0.2439	0.2439	0	-0.00(-1.45%)
May 17, 2019		0.2475	0.2475	0.2475	0	+0.05(+24.37%)
May 16, 2019	0.2068	0.2068	0.1990	0.1990	60,000	-0.01(-3.59%)
May 15, 2019	0.2058	0.2064	0.2021	0.2064	75,000	+0.00(+0.19%)
May 14, 2019	0.2096	0.2096	0.2022	0.2060	65,000	+0.01(+5.75%)
May 13, 2019	0.2177	0.2177	0.1947	0.1948	340,000	-0.01(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.