Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Jun 02, 2019 0.6931 0.6937 0.6926 0.6930 6,510 -0.00(-0.06%)
May 31, 2019 0.6915 0.6944 0.6901 0.6935 240,188 +0.00(+0.31%)
May 30, 2019 0.6915 0.6915 0.6908 0.6913 7,508 -0.00(-0.08%)
May 29, 2019 0.6919 0.6920 0.6915 0.6919 8,932 -0.00(-0.02%)
May 28, 2019 0.6921 0.6926 0.6920 0.6920 6,508 +0.00(+0.03%)
May 27, 2019 0.6925 0.6925 0.6915 0.6918 9,172 -0.00(-0.24%)
May 26, 2019 0.6935 0.6936 0.6927 0.6935 3,003 +0.00(+0.12%)
May 24, 2019 0.6900 0.6935 0.6881 0.6926 165,392 +0.00(+0.39%)
May 23, 2019 0.6900 0.6904 0.6896 0.6899 9,931 +0.00(+0.30%)
May 22, 2019 0.6879 0.6882 0.6878 0.6879 6,899 -0.00(-0.10%)
May 21, 2019 0.6887 0.6887 0.6881 0.6886 8,244 -0.00(-0.30%)
May 20, 2019 0.6904 0.6912 0.6904 0.6906 9,686 +0.00(+0.12%)
May 19, 2019 0.6914 0.6918 0.6870 0.6898 5,260 +0.00(+0.50%)
May 17, 2019 0.6896 0.6897 0.6863 0.6864 176,867 -0.00(-0.37%)
May 16, 2019 0.6896 0.6896 0.6888 0.6889 7,100 -0.00(-0.57%)
May 15, 2019 0.6931 0.6933 0.6925 0.6929 8,526 -0.00(-0.15%)
May 14, 2019 0.6943 0.6947 0.6939 0.6939 7,658 -0.00(-0.07%)
May 13, 2019 0.6943 0.6945 0.6939 0.6944 7,742 -0.00(-0.68%)
May 12, 2019 0.6994 0.7000 0.6987 0.6991 5,300 -0.00(-0.09%)
May 10, 2019 0.6987 0.7018 0.6979 0.6997 268,228 +0.00(+0.15%)
May 09, 2019 0.6987 0.6992 0.6983 0.6986 11,459 -0.00(-0.09%)
May 08, 2019 0.6986 0.6994 0.6986 0.6993 4,837 -0.00(-0.27%)
May 07, 2019 0.7010 0.7014 0.7009 0.7011 4,426 +0.00(+0.30%)
May 06, 2019 0.6989 0.6991 0.6979 0.6990 3,777 -0.00(-0.07%)
May 05, 2019 0.6965 0.6997 0.6965 0.6995 3,114 -0.00(-0.37%)
May 03, 2019 0.6997 0.7024 0.6983 0.7021 47,991 +0.00(+0.35%)
May 02, 2019 0.6997 0.7000 0.6996 0.6997 2,998 -0.00(-0.24%)
May 01, 2019 0.7012 0.7019 0.7011 0.7014 2,864 -0.00(-0.44%)
Apr 30, 2019 0.7044 0.7050 0.7038 0.7045 3,352 -0.00(-0.16%)
Apr 29, 2019 0.7052 0.7057 0.7051 0.7056 2,470 +0.00(+0.20%)
Apr 28, 2019 0.7036 0.7044 0.7034 0.7042 1,261 +0.00(+0.09%)
Apr 26, 2019 0.7014 0.7059 0.7007 0.7036 56,179 +0.00(+0.25%)
Apr 25, 2019 0.7014 0.7021 0.7011 0.7018 3,273 +0.00(+0.08%)
Apr 24, 2019 0.7014 0.7015 0.7009 0.7012 2,846 -0.01(-1.23%)
Apr 23, 2019 0.7099 0.7101 0.7095 0.7100 3,795 -0.00(-0.52%)
Apr 22, 2019 0.7131 0.7139 0.7131 0.7136 2,352 -0.00(-0.17%)
Apr 21, 2019 0.7142 0.7151 0.7142 0.7149 1,138 +0.00(+0.01%)
Apr 19, 2019 0.7146 0.7156 0.7142 0.7148 35,777 -0.00(-0.03%)
Apr 18, 2019 0.7146 0.7151 0.7144 0.7150 5,110 -0.00(-0.32%)
Apr 17, 2019 0.7177 0.7179 0.7168 0.7174 4,614 +0.00(+0.09%)
Apr 16, 2019 0.7174 0.7178 0.7153 0.7167 5,162 -0.00(-0.05%)
Apr 15, 2019 0.7172 0.7173 0.7167 0.7171 2,674 -0.00(-0.03%)
Apr 14, 2019 0.7170 0.7177 0.7169 0.7173 1,593 +0.00(+0.02%)
Apr 12, 2019 0.7120 0.7192 0.7115 0.7171 53,279 +0.00(+0.66%)
Apr 11, 2019 0.7120 0.7126 0.7120 0.7124 3,075 -0.00(-0.58%)
Apr 10, 2019 0.7169 0.7171 0.7163 0.7166 3,011 +0.00(+0.57%)
Apr 09, 2019 0.7122 0.7126 0.7120 0.7125 2,725 +0.00(+0.05%)
Apr 08, 2019 0.7126 0.7126 0.7119 0.7121 2,818 +0.00(+0.26%)
Apr 07, 2019 0.7102 0.7108 0.7101 0.7103 1,351 +0.00(+0.01%)
Apr 05, 2019 0.7111 0.7130 0.7092 0.7102 50,891 -0.00(-0.12%)
Apr 04, 2019 0.7111 0.7113 0.7107 0.7111 3,854 -0.00(-0.12%)
Apr 03, 2019 0.7111 0.7121 0.7110 0.7119 3,497 +0.01(+0.86%)
Apr 02, 2019 0.7070 0.7071 0.7058 0.7058 3,736 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.