Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Jun 27, 2019	0.2900	0.2900	0.2800	0.2800	33,600	+0.00(+0.00%)
Jun 26, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jun 25, 2019	0.2900	0.2900	0.2800	0.2800	18,000	-0.01(-3.45%)
Jun 24, 2019	0.2800	0.2900	0.2800	0.2900	35,000	+0.01(+3.57%)
Jun 21, 2019	0.2800	0.2900	0.2600	0.2800	91,499	+0.01(+3.70%)
Jun 20, 2019	0.2700	0.2800	0.2600	0.2700	206,200	-0.01(-3.57%)
Jun 19, 2019	0.2900	0.2900	0.2700	0.2800	137,600	-0.01(-3.45%)
Jun 18, 2019	0.2900	0.2900	0.2800	0.2900	122,500	+0.01(+3.57%)
Jun 17, 2019	0.2800	0.2900	0.2800	0.2800	78,000	+0.00(+0.00%)
Jun 14, 2019	0.2800	0.2900	0.2800	0.2800	90,500	-0.01(-3.45%)
Jun 13, 2019	0.2900	0.2900	0.2800	0.2900	191,100	+0.00(+0.00%)
Jun 12, 2019	0.3100	0.3100	0.2900	0.2900	243,400	-0.03(-9.38%)
Jun 11, 2019	0.3100	0.3200	0.3100	0.3200	2,500	+0.02(+6.67%)
Jun 10, 2019	0.3100	0.3200	0.3000	0.3000	76,697	-0.01(-3.23%)
Jun 07, 2019	0.3200	0.3200	0.3100	0.3100	67,500	-0.01(-3.13%)
Jun 06, 2019	0.3100	0.3200	0.3100	0.3200	106,000	+0.00(+0.00%)
Jun 05, 2019	0.3200	0.3200	0.3000	0.3200	255,562	+0.00(+0.00%)
Jun 04, 2019	0.3300	0.3400	0.3200	0.3200	106,400	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.