Indicators

Sunpower Corp (NQ: SPWR )

2.920 -0.370 (-11.25%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.974	7.060	6.850	7.001	4,493,961	+0.10(+1.42%)
Jun 27, 2019	6.713	6.948	6.647	6.902	3,585,718	+0.25(+3.74%)
Jun 26, 2019	6.634	6.726	6.568	6.654	2,073,554	+0.10(+1.60%)
Jun 25, 2019	6.647	6.811	6.503	6.549	2,640,929	-0.22(-3.29%)
Jun 24, 2019	6.752	6.870	6.608	6.771	2,544,085	+0.00(+0.00%)
Jun 21, 2019	6.804	6.896	6.654	6.771	3,729,850	-0.09(-1.24%)
Jun 20, 2019	6.896	7.060	6.706	6.857	3,904,931	+0.01(+0.10%)
Jun 19, 2019	6.372	6.922	6.248	6.850	8,311,703	+0.20(+3.05%)
Jun 18, 2019	5.763	7.210	5.743	6.647	25,605,138	+1.22(+22.58%)
Jun 17, 2019	5.377	5.468	5.324	5.422	1,187,062	+0.03(+0.49%)
Jun 14, 2019	5.468	5.494	5.278	5.396	1,668,705	-0.14(-2.60%)
Jun 13, 2019	5.252	5.599	5.252	5.540	4,217,783	+0.33(+6.28%)
Jun 12, 2019	5.409	5.527	5.193	5.213	3,772,288	-0.33(-5.91%)
Jun 11, 2019	5.573	5.639	5.468	5.540	1,659,015	+0.04(+0.71%)
Jun 10, 2019	5.521	5.622	5.481	5.501	2,794,181	+0.04(+0.72%)
Jun 07, 2019	5.468	5.609	5.442	5.462	2,432,358	-0.01(-0.12%)
Jun 06, 2019	5.324	5.514	5.272	5.468	2,849,737	+0.13(+2.45%)
Jun 05, 2019	5.344	5.481	5.252	5.337	2,723,511	-0.01(-0.12%)
Jun 04, 2019	5.036	5.357	4.990	5.344	4,987,337	+0.37(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.