Sunpower Corp (NQ: SPWR )

21.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 21.55 21.92 21.15 21.69 2,150,293 +0.08(+0.37%)
Sep 14, 2021 22.33 22.44 21.42 21.61 2,054,272 -0.60(-2.70%)
Sep 13, 2021 21.44 22.52 20.86 22.21 3,225,858 +0.95(+4.47%)
Sep 10, 2021 21.85 22.54 21.24 21.26 2,294,275 -0.41(-1.89%)
Sep 09, 2021 21.14 21.99 20.95 21.67 2,040,399 +0.36(+1.69%)
Sep 08, 2021 22.52 23.42 21.25 21.31 3,871,636 -0.65(-2.96%)
Sep 07, 2021 22.00 22.31 21.54 21.96 2,141,731 +0.13(+0.60%)
Sep 03, 2021 22.11 22.26 21.65 21.83 1,987,290 -0.42(-1.89%)
Sep 02, 2021 22.33 22.83 22.07 22.25 2,512,168 +0.03(+0.14%)
Sep 01, 2021 21.86 22.55 21.70 22.22 2,535,622 +0.66(+3.06%)
Aug 31, 2021 21.56 21.87 21.21 21.56 1,759,291 +0.03(+0.14%)
Aug 30, 2021 21.87 21.93 21.36 21.53 2,220,071 -0.09(-0.42%)
Aug 27, 2021 21.30 21.93 21.15 21.62 2,186,128 +0.38(+1.79%)
Aug 26, 2021 21.42 21.97 21.21 21.24 2,111,329 -0.26(-1.21%)
Aug 25, 2021 21.87 21.94 21.17 21.50 1,968,486 -0.32(-1.47%)
Aug 24, 2021 22.00 22.46 21.65 21.82 2,835,009 +0.06(+0.28%)
Aug 23, 2021 21.27 21.88 21.06 21.76 2,649,668 +0.82(+3.92%)
Aug 20, 2021 20.50 21.18 20.42 20.94 2,802,848 +0.39(+1.90%)
Aug 19, 2021 20.70 21.32 20.50 20.55 2,689,080 -0.48(-2.28%)
Aug 18, 2021 21.41 21.61 20.80 21.03 2,102,661 -0.20(-0.94%)
Aug 17, 2021 21.42 21.71 20.72 21.23 3,527,124 -0.73(-3.32%)
Aug 16, 2021 22.35 22.59 21.80 21.96 2,785,686 -0.74(-3.26%)
Aug 13, 2021 23.60 23.61 22.67 22.70 2,800,521 -1.17(-4.90%)
Aug 12, 2021 23.51 24.08 23.25 23.87 1,645,623 +0.18(+0.76%)
Aug 11, 2021 24.38 24.57 22.92 23.69 2,784,346 -0.62(-2.55%)
Aug 10, 2021 24.23 24.83 24.12 24.31 2,302,344 +0.38(+1.59%)
Aug 09, 2021 23.40 24.36 23.07 23.93 2,595,114 +0.64(+2.75%)
Aug 06, 2021 23.80 24.51 23.21 23.29 2,836,824 -0.21(-0.89%)
Aug 05, 2021 23.09 24.03 23.05 23.50 2,614,648 +0.48(+2.09%)
Aug 04, 2021 23.65 24.47 22.33 23.02 7,343,255 -2.29(-9.05%)
Aug 03, 2021 24.80 25.31 24.31 25.31 5,426,080 +1.13(+4.67%)
Aug 02, 2021 25.06 25.20 24.14 24.18 1,956,364 -0.59(-2.38%)
Jul 30, 2021 24.04 25.48 23.75 24.77 1,813,884 +0.14(+0.57%)
Jul 29, 2021 24.41 25.21 24.20 24.63 2,275,293 +0.40(+1.65%)
Jul 28, 2021 23.47 24.63 23.08 24.23 3,435,596 +1.12(+4.85%)
Jul 27, 2021 23.61 23.61 22.05 23.11 3,737,343 -0.59(-2.49%)
Jul 26, 2021 23.70 24.70 23.16 23.70 2,781,038 -0.05(-0.21%)
Jul 23, 2021 24.53 24.55 23.13 23.75 3,220,190 -0.80(-3.26%)
Jul 22, 2021 25.60 25.60 24.14 24.55 2,099,754 -0.88(-3.46%)
Jul 21, 2021 24.50 25.44 24.31 25.43 2,343,293 +1.29(+5.34%)
Jul 20, 2021 23.63 24.26 23.03 24.14 2,376,429 +0.80(+3.43%)
Jul 19, 2021 21.51 23.55 21.50 23.34 3,643,758 +0.69(+3.05%)
Jul 16, 2021 23.60 24.02 22.56 22.65 3,606,052 -0.85(-3.62%)
Jul 15, 2021 24.00 24.75 23.08 23.50 5,969,629 -0.44(-1.84%)
Jul 14, 2021 28.04 28.15 23.78 23.94 7,730,786 -4.11(-14.65%)
Jul 13, 2021 28.92 28.95 27.83 28.05 2,347,130 -0.99(-3.41%)
Jul 12, 2021 28.18 29.36 27.61 29.04 3,982,765 +1.12(+4.01%)
Jul 09, 2021 27.81 27.97 27.05 27.92 1,948,853 +0.34(+1.23%)
Jul 08, 2021 26.95 28.08 26.34 27.58 3,252,551 -0.61(-2.16%)
Jul 07, 2021 30.58 31.51 27.68 28.19 5,792,546 -1.40(-4.73%)
Jul 06, 2021 28.86 29.79 28.21 29.59 3,130,412 +0.78(+2.71%)
Jul 02, 2021 28.97 29.73 28.68 28.81 2,588,358 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.