Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.580	8.580	8.520	8.520	52,500	-0.02(-0.23%)
Jun 27, 2019	8.520	8.540	8.505	8.540	37,069	+0.04(+0.47%)
Jun 26, 2019	8.550	8.550	8.470	8.500	25,337	+0.00(+0.00%)
Jun 25, 2019	8.560	8.560	8.470	8.500	74,298	-0.03(-0.35%)
Jun 24, 2019	8.560	8.570	8.500	8.530	56,465	+0.02(+0.24%)
Jun 21, 2019	8.550	8.550	8.498	8.510	43,300	+0.01(+0.12%)
Jun 20, 2019	8.550	8.550	8.490	8.500	55,793	-0.01(-0.12%)
Jun 19, 2019	8.480	8.520	8.480	8.510	77,424	+0.03(+0.35%)
Jun 18, 2019	8.520	8.520	8.480	8.480	44,065	-0.01(-0.12%)
Jun 17, 2019	8.520	8.540	8.490	8.490	68,929	-0.03(-0.35%)
Jun 14, 2019	8.530	8.560	8.520	8.520	36,000	-0.03(-0.35%)
Jun 13, 2019	8.530	8.550	8.520	8.550	35,226	-0.01(-0.12%)
Jun 12, 2019	8.550	8.570	8.547	8.560	28,253	+0.01(+0.12%)
Jun 11, 2019	8.600	8.610	8.540	8.550	70,978	-0.04(-0.43%)
Jun 10, 2019	8.550	8.600	8.546	8.587	59,743	+0.03(+0.32%)
Jun 07, 2019	8.530	8.560	8.520	8.560	42,500	+0.05(+0.60%)
Jun 06, 2019	8.560	8.560	8.500	8.509	16,744	+0.01(+0.10%)
Jun 05, 2019	8.490	8.520	8.460	8.501	47,712	+0.01(+0.13%)
Jun 04, 2019	8.550	8.550	8.490	8.490	24,231	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.