Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.470 1.470 1.470 1.470 100 +0.00(+0.00%)
May 30, 2019 1.470 1.480 1.470 1.470 601 -0.04(-2.67%)
May 29, 2019 1.510 1.510 1.510 1.510 1,094 +0.05(+3.45%)
May 28, 2019 1.530 1.530 1.430 1.460 1,961 -0.03(-2.01%)
May 24, 2019 1.490 1.490 1.490 52 +0.00(+0.00%)
May 23, 2019 1.480 1.490 1.480 1.490 4,273 -0.02(-1.32%)
May 22, 2019 1.520 1.520 1.510 1.510 244 -0.01(-0.82%)
May 21, 2019 1.494 1.522 1.494 1.522 530 -0.02(-1.14%)
May 20, 2019 1.540 1.540 112 +0.00(+0.00%)
May 17, 2019 1.520 1.550 1.520 1.540 4,100 +0.04(+2.52%)
May 16, 2019 1.510 1.510 1.502 1.502 589 +0.00(+0.15%)
May 15, 2019 1.590 1.590 1.500 1.500 734 -0.05(-3.23%)
May 14, 2019 1.560 1.560 1.550 1.550 921 -0.00(-0.01%)
May 13, 2019 1.550 1.550 1.550 1.550 248 -0.06(-3.82%)
May 10, 2019 1.612 1.612 1.612 1.612 100 +0.00(+0.00%)
May 09, 2019 1.653 1.653 1.612 1.612 352 +0.01(+0.72%)
May 08, 2019 1.600 1.600 1.600 1.600 290 -0.01(-0.62%)
May 07, 2019 1.610 1.610 1.610 1.610 714 +0.00(+0.00%)
May 06, 2019 1.650 1.660 1.595 1.610 5,142 -0.03(-1.81%)
May 03, 2019 1.558 1.640 1.558 1.640 3,500 -0.01(-0.89%)
May 02, 2019 1.654 1.654 1.654 1.654 174 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.