Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0051 0.0065 0.0051 0.0058 99,500 +0.00(+13.73%)
Mar 28, 2019 0.0051 0.0051 0.0051 0.0051 94,501 +0.00(+0.00%)
Mar 27, 2019 0.0059 0.0066 0.0050 0.0051 406,400 +0.00(+2.00%)
Mar 26, 2019 0.0050 0.0055 0.0041 0.0050 684,800 +0.00(+0.00%)
Mar 25, 2019 0.0095 0.0095 0.0041 0.0050 635,401 -0.00(-16.67%)
Mar 22, 2019 0.0049 0.0065 0.0041 0.0060 561,900 +0.00(+20.00%)
Mar 21, 2019 0.0061 0.0119 0.0050 0.0050 667,800 -0.00(-12.28%)
Mar 20, 2019 0.0110 0.0110 0.0057 0.0057 422,597 -0.00(-43.00%)
Mar 19, 2019 0.0123 0.0151 0.0080 0.0100 488,043 -0.00(-18.03%)
Mar 18, 2019 0.0177 0.0199 0.0122 0.0122 180,800 -0.01(-38.69%)
Mar 15, 2019 0.0177 0.0199 0.0177 0.0199 2,500 +0.00(+29.22%)
Mar 14, 2019 0.0177 0.0177 0.0154 0.0154 1,255 -0.00(-21.03%)
Mar 13, 2019 0.0177 0.0199 0.0177 0.0195 1,479 -0.00(-2.01%)
Mar 12, 2019 0.0177 0.0199 0.0177 0.0199 320 +0.00(+12.43%)
Mar 11, 2019 0.0155 0.0177 0.0155 0.0177 2,160 -0.00(-11.06%)
Mar 08, 2019 0.0242 0.0242 0.0170 0.0199 124,600 +0.00(+17.75%)
Mar 07, 2019 0.0205 0.0205 0.0169 0.0169 175,486 -0.00(-3.43%)
Mar 06, 2019 0.0180 0.0180 0.0175 0.0175 10,454 -0.01(-27.69%)
Mar 05, 2019 0.0240 0.0242 0.0175 0.0242 8,113 +0.01(+34.44%)
Mar 04, 2019 0.0240 0.0240 0.0175 0.0180 12,163 +0.00(+0.00%)
Mar 01, 2019 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0180 0.0180 33,249 -0.01(-25.62%)
Feb 27, 2019 0.0200 0.0242 0.0200 0.0242 10,500 +0.00(+21.00%)
Feb 26, 2019 0.0175 0.0208 0.0175 0.0200 5,576 +0.00(+11.11%)
Feb 25, 2019 0.0180 0.0180 0.0180 0.0180 24,000 -0.01(-25.00%)
Feb 22, 2019 0.0210 0.0240 0.0210 0.0240 1,600 +0.00(+0.00%)
Feb 21, 2019 0.0180 0.0240 0.0176 0.0240 9,255 -0.00(-0.83%)
Feb 20, 2019 0.0212 0.0243 0.0200 0.0242 33,000 +0.01(+34.44%)
Feb 19, 2019 0.0200 0.0200 0.0180 0.0180 100,000 -0.00(-10.00%)
Feb 15, 2019 0.0300 0.0300 0.0174 0.0200 316,500 -0.01(-29.08%)
Feb 14, 2019 0.0259 0.0282 0.0250 0.0282 14,509 +0.00(+5.22%)
Feb 13, 2019 0.0280 0.0313 0.0211 0.0268 107,856 +0.00(+5.93%)
Feb 11, 2019 0.0253 0.0253 0.0253 0 +0.01(+29.74%)
Feb 08, 2019 0.0173 0.0195 0.0173 0.0195 33,000 +0.00(+12.72%)
Feb 07, 2019 0.0173 0.0173 0.0173 0.0173 100 +0.00(+1.76%)
Feb 06, 2019 0.0160 0.0170 0.0160 0.0170 1,800 +0.00(+0.00%)
Feb 05, 2019 0.0175 0.0199 0.0100 0.0170 322,129 +0.00(+13.33%)
Feb 04, 2019 0.0190 0.0199 0.0150 0.0150 11,347 -0.00(-21.05%)
Feb 01, 2019 0.0190 0.0190 0.0190 0.0190 35,000 +0.00(+0.00%)
Jan 31, 2019 0.0112 0.0190 0.0112 0.0190 16,393 -0.00(-4.52%)
Jan 30, 2019 0.0248 0.0248 0.0111 0.0199 604,301 -0.00(-18.11%)
Jan 29, 2019 0.0156 0.0249 0.0156 0.0243 27,601 +0.00(+13.02%)
Jan 28, 2019 0.0298 0.0298 0.0215 0.0215 23,701 -0.00(-5.29%)
Jan 25, 2019 0.0200 0.0299 0.0152 0.0227 20,900 +0.00(+13.50%)
Jan 24, 2019 0.0205 0.0285 0.0200 0.0200 126,215 -0.02(-48.72%)
Jan 23, 2019 0.0300 0.0390 0.0221 0.0390 80,931 -0.00(-2.26%)
Jan 22, 2019 0.0398 0.0399 0.0350 0.0399 24,191 +0.00(+0.00%)
Jan 18, 2019 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0310 0.0399 69,254 -0.00(-0.25%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 500 -0.01(-19.35%)
Jan 15, 2019 0.0586 0.0596 0.0496 0.0496 6,050 +0.00(+10.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.02(-35.53%)
Jan 11, 2019 0.0500 0.0698 0.0450 0.0698 29,100 +0.02(+39.60%)
Jan 10, 2019 0.0500 0.0699 0.0500 0.0500 38,098 -0.02(-28.47%)
Jan 09, 2019 0.0550 0.0699 0.0550 0.0699 675 +0.01(+27.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 125 -0.01(-21.32%)
Jan 07, 2019 0.0699 0.0699 0.0699 0.0699 1,002 +0.00(+1.90%)
Jan 04, 2019 0.0600 0.0686 0.0450 0.0686 18,600 -0.00(-2.00%)
Jan 03, 2019 0.0450 0.0700 0.0450 0.0700 10,723 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.