Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0790 +0.0004 (+0.51%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0793 0.0800 0.0778 0.0790 58,092 +0.00(+5.90%)
Jul 02, 2025 0.0800 0.0871 0.0706 0.0746 396,531 -0.01(-6.75%)
Jul 01, 2025 0.0737 0.0815 0.0700 0.0800 990,232 +0.01(+8.55%)
Jun 30, 2025 0.0749 0.0749 0.0610 0.0737 301,216 +0.00(+5.29%)
Jun 27, 2025 0.0769 0.0769 0.0625 0.0700 280,559 -0.00(-2.78%)
Jun 26, 2025 0.0615 0.0740 0.0606 0.0720 424,763 +0.00(+2.71%)
Jun 25, 2025 0.0718 0.0770 0.0580 0.0701 1,406,126 +0.01(+16.83%)
Jun 24, 2025 0.0460 0.0900 0.0450 0.0600 2,210,862 +0.02(+39.53%)
Jun 23, 2025 0.0430 0.0430 0.0390 0.0430 434,438 +0.00(+2.38%)
Jun 20, 2025 0.0400 0.0460 0.0379 0.0420 521,770 -0.00(-1.18%)
Jun 18, 2025 0.0449 0.0496 0.0329 0.0425 1,669,019 -0.00(-5.56%)
Jun 17, 2025 0.0365 0.0474 0.0359 0.0450 1,027,395 +0.01(+25.35%)
Jun 16, 2025 0.0252 0.0362 0.0220 0.0359 486,458 +0.01(+63.18%)
Jun 13, 2025 0.0220 0.0270 0.0195 0.0220 273,847 -0.00(-12.35%)
Jun 12, 2025 0.0249 0.0251 0.0190 0.0251 1,497,646 +0.00(+11.56%)
Jun 11, 2025 0.0195 0.0257 0.0161 0.0225 1,333,061 +0.00(+23.63%)
Jun 10, 2025 0.0120 0.0305 0.0115 0.0182 1,493,354 +0.01(+52.94%)
Jun 09, 2025 0.0124 0.0124 0.0109 0.0119 134,920 +0.00(+9.17%)
Jun 06, 2025 0.0110 0.0110 0.0109 0.0109 5,270 +0.00(+19.78%)
Jun 05, 2025 0.0092 0.0092 0.0091 0.0091 3,684 -0.00(-17.27%)
Jun 04, 2025 0.0110 0.0110 0.0110 0.0110 9,002 +0.00(+10.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 532 +0.00(+23.46%)
May 29, 2025 0.0081 1 -0.00(-21.36%)
May 27, 2025 0.0103 280 -0.00(-16.94%)
May 22, 2025 0.0124 13 +0.00(+16.98%)
May 21, 2025 0.0106 0.0106 0.0106 0.0106 7,200 +0.00(+8.16%)
May 20, 2025 0.0124 0.0124 0.0098 0.0098 11,797 -0.00(-8.41%)
May 19, 2025 0.0107 0.0107 0.0107 0.0107 10,022 +0.00(+4.90%)
May 16, 2025 0.0107 0.0107 0.0088 0.0102 7,660 +0.00(+2.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 200 -0.00(-6.54%)
May 14, 2025 0.0100 0.0107 0.0100 0.0107 1,300 +0.00(+3.88%)
May 13, 2025 0.0104 0.0104 0.0103 0.0103 31,120 -0.00(-3.74%)
May 12, 2025 0.0107 0.0107 0.0107 0.0107 1,431 -0.00(-5.31%)
May 09, 2025 0.0113 0.0113 0.0113 0.0113 236 -0.00(-2.59%)
May 07, 2025 0.0116 117 -0.00(-13.43%)
May 05, 2025 0.0134 0 +0.00(+4.69%)
May 02, 2025 0.0127 0.0128 0.0127 0.0128 4,581 +0.00(+5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.