Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2500	0.2600	0.2500	0.2600	48,000	+0.01(+4.00%)
Feb 27, 2019	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Feb 26, 2019	0.2500	0.2500	0.2300	0.2500	144,500	+0.00(+0.00%)
Feb 25, 2019	0.2600	0.2600	0.2300	0.2500	78,250	-0.01(-3.85%)
Feb 22, 2019	0.2300	0.2600	0.2300	0.2600	98,791	+0.03(+13.04%)
Feb 21, 2019	0.2200	0.2300	0.2200	0.2300	30,000	+0.00(+0.00%)
Feb 20, 2019	0.2200	0.2300	0.2200	0.2300	40,500	+0.01(+4.55%)
Feb 19, 2019	0.2200	0.2200	0.2200	0.2200	36,060	+0.00(+0.00%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 14, 2019		0.2300	0.2300	0.2300	50	+0.00(+0.00%)
Feb 13, 2019	0.2200	0.2300	0.2200	0.2300	44,000	+0.00(+0.00%)
Feb 12, 2019	0.2400	0.2400	0.2300	0.2300	43,500	-0.02(-8.00%)
Feb 11, 2019	0.2500	0.2500	0.2500	0.2500	67,000	-0.01(-3.85%)
Feb 08, 2019	0.2400	0.2600	0.2400	0.2600	34,500	+0.02(+8.33%)
Feb 07, 2019	0.2500	0.2500	0.2400	0.2400	12,500	+0.00(+0.00%)
Feb 06, 2019	0.2400	0.2500	0.2300	0.2400	13,500	+0.00(+0.00%)
Feb 05, 2019	0.2500	0.2500	0.2400	0.2400	15,000	-0.01(-4.00%)
Feb 04, 2019	0.2500	0.2500	0.2500	0.2500	2,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.