Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.00 12.00 12.00 12.00 0 +2.00(+20.00%)
Dec 30, 2019 5.800 10.00 5.800 10.00 0 +4.20(+72.41%)
Dec 27, 2019 5.300 5.800 5.300 5.800 0 +0.50(+9.43%)
Dec 26, 2019 2.300 5.300 2.300 5.300 0 +3.00(+130.43%)
Dec 24, 2019 2.300 2.300 2.300 2.300 0 -147.90(-98.47%)
Dec 23, 2019 150.20 150.20 150.20 150.20 0 +0.00(+0.00%)
Dec 20, 2019 148.50 150.20 148.50 150.20 0 +3.80(+2.60%)
Dec 19, 2019 146.40 146.40 146.40 146.40 0 +0.00(+0.00%)
Dec 18, 2019 143.70 146.40 143.70 146.40 0 +2.70(+1.88%)
Dec 17, 2019 143.50 143.70 143.50 143.70 0 +1.10(+0.77%)
Dec 16, 2019 142.60 142.60 142.60 142.60 0 +0.00(+0.00%)
Dec 13, 2019 137.10 142.60 137.10 142.60 0 +5.50(+4.01%)
Dec 12, 2019 132.60 137.10 132.60 137.10 0 +4.50(+3.39%)
Dec 11, 2019 132.30 132.60 132.30 132.60 0 +0.30(+0.23%)
Dec 10, 2019 131.20 132.30 131.20 132.30 0 +1.10(+0.84%)
Dec 09, 2019 128.60 131.20 128.60 131.20 0 +2.60(+2.02%)
Dec 06, 2019 127.10 128.60 127.10 128.60 0 +1.50(+1.18%)
Dec 05, 2019 118.60 127.10 118.60 127.10 0 +8.50(+7.17%)
Dec 04, 2019 115.30 118.60 115.30 118.60 0 +3.30(+2.86%)
Dec 03, 2019 114.20 115.30 114.20 115.30 0 +1.10(+0.96%)
Dec 02, 2019 113.20 114.20 113.20 114.20 0 +1.00(+0.88%)
Nov 29, 2019 106.20 113.20 106.20 113.20 0 +7.00(+6.59%)
Nov 27, 2019 106.20 106.20 106.20 106.20 0 +4.60(+4.53%)
Nov 26, 2019 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Nov 25, 2019 97.90 101.60 97.90 101.60 0 +3.70(+3.78%)
Nov 22, 2019 97.50 97.90 97.50 97.90 0 +2.30(+2.41%)
Nov 21, 2019 95.60 95.60 95.60 95.60 0 +0.00(+0.00%)
Nov 20, 2019 89.50 95.60 89.50 95.60 0 +6.10(+6.82%)
Nov 19, 2019 87.60 89.50 87.60 89.50 0 +1.90(+2.17%)
Nov 18, 2019 87.10 87.60 87.10 87.60 0 +0.50(+0.57%)
Nov 15, 2019 81.60 87.10 81.60 87.10 0 +5.50(+6.74%)
Nov 14, 2019 73.80 81.60 73.80 81.60 0 +7.80(+10.57%)
Nov 13, 2019 72.70 73.80 72.70 73.80 0 +1.10(+1.51%)
Nov 12, 2019 71.10 72.70 71.10 72.70 0 +1.60(+2.25%)
Nov 11, 2019 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Nov 08, 2019 65.40 71.10 65.40 71.10 0 +20.00(+39.14%)
Nov 07, 2019 51.10 51.10 51.10 51.10 0 +2.20(+4.50%)
Nov 06, 2019 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 05, 2019 48.70 48.90 48.70 48.90 0 +0.20(+0.41%)
Nov 04, 2019 48.30 48.70 48.30 48.70 0 +0.40(+0.83%)
Nov 01, 2019 45.60 48.30 45.60 48.30 0 +2.70(+5.92%)
Oct 31, 2019 43.60 45.60 43.60 45.60 0 +2.00(+4.59%)
Oct 30, 2019 41.10 43.60 41.10 43.60 0 +2.50(+6.08%)
Oct 29, 2019 40.70 41.10 40.70 41.10 0 +0.40(+0.98%)
Oct 28, 2019 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Oct 25, 2019 40.20 40.70 40.20 40.70 0 +0.50(+1.24%)
Oct 24, 2019 40.10 40.20 40.10 40.20 0 +0.10(+0.25%)
Oct 23, 2019 39.00 40.10 39.00 40.10 0 +1.10(+2.82%)
Oct 22, 2019 38.10 39.00 38.10 39.00 0 +0.90(+2.36%)
Oct 21, 2019 37.20 38.10 37.20 38.10 0 +0.90(+2.42%)
Oct 18, 2019 36.40 37.20 36.40 37.20 0 +3.10(+9.09%)
Oct 17, 2019 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Oct 16, 2019 32.10 34.10 32.10 34.10 0 +2.10(+6.56%)
Oct 15, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 14, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 11, 2019 29.20 32.00 29.20 32.00 0 +2.80(+9.59%)
Oct 10, 2019 28.60 29.20 28.60 29.20 0 +0.60(+2.10%)
Oct 09, 2019 19.50 28.60 19.50 28.60 0 +9.10(+46.67%)
Oct 08, 2019 18.80 19.50 18.80 19.50 0 +0.70(+3.72%)
Oct 07, 2019 18.70 18.80 18.70 18.80 0 +0.10(+0.53%)
Oct 04, 2019 18.50 18.70 18.50 18.70 0 +0.20(+1.08%)
Oct 03, 2019 11.40 18.50 11.40 18.50 0 +7.10(+62.28%)
Oct 02, 2019 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 01, 2019 10.10 11.40 10.10 11.40 0 +1.30(+12.87%)
Sep 30, 2019 8.500 10.10 8.500 10.10 0 +1.60(+18.82%)
Sep 27, 2019 4.300 8.500 4.300 8.500 0 +4.20(+97.67%)
Sep 26, 2019 2.400 4.300 2.400 4.300 0 +1.90(+79.17%)
Sep 25, 2019 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2019 143.60 143.60 2.400 2.400 0 -141.20(-98.33%)
Sep 23, 2019 143.60 143.60 143.60 143.60 0 +0.00(+0.00%)
Sep 20, 2019 142.20 143.60 142.20 143.60 0 +1.40(+0.98%)
Sep 19, 2019 140.40 142.20 140.40 142.20 0 +1.80(+1.28%)
Sep 18, 2019 140.30 140.40 140.30 140.40 0 +0.10(+0.07%)
Sep 17, 2019 140.10 140.30 140.10 140.30 0 +0.20(+0.14%)
Sep 16, 2019 139.20 140.10 139.20 140.10 0 +0.90(+0.65%)
Sep 13, 2019 130.90 139.20 130.90 139.20 0 +8.30(+6.34%)
Sep 12, 2019 126.30 130.90 126.30 130.90 0 +6.20(+4.97%)
Sep 11, 2019 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Sep 10, 2019 123.70 124.70 123.70 124.70 0 +1.00(+0.81%)
Sep 09, 2019 121.30 123.70 121.30 123.70 0 +2.40(+1.98%)
Sep 06, 2019 120.20 121.30 120.20 121.30 0 +1.10(+0.92%)
Sep 05, 2019 113.40 120.20 113.40 120.20 0 +6.80(+6.00%)
Sep 04, 2019 110.90 113.40 110.90 113.40 0 +2.50(+2.25%)
Sep 03, 2019 108.90 110.90 108.90 110.90 0 +2.00(+1.84%)
Aug 30, 2019 108.90 108.90 108.90 108.90 0 +3.90(+3.71%)
Aug 29, 2019 100.10 105.00 100.10 105.00 0 +4.90(+4.90%)
Aug 28, 2019 99.00 100.10 99.00 100.10 0 +1.10(+1.11%)
Aug 27, 2019 98.80 99.00 98.80 99.00 0 +0.20(+0.20%)
Aug 26, 2019 95.30 98.80 95.30 98.80 0 +3.50(+3.67%)
Aug 23, 2019 95.10 95.30 95.10 95.30 0 +0.20(+0.21%)
Aug 22, 2019 94.30 95.10 94.30 95.10 0 +0.80(+0.85%)
Aug 21, 2019 93.10 94.30 93.10 94.30 0 +1.20(+1.29%)
Aug 20, 2019 90.90 93.10 90.90 93.10 0 +2.20(+2.42%)
Aug 19, 2019 89.30 90.90 89.30 90.90 0 +1.60(+1.79%)
Aug 16, 2019 84.60 89.30 84.60 89.30 0 +4.70(+5.56%)
Aug 15, 2019 79.10 84.60 79.10 84.60 0 +13.90(+19.66%)
Aug 14, 2019 70.70 70.70 70.70 70.70 0 +1.10(+1.58%)
Aug 13, 2019 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
Aug 12, 2019 64.60 69.60 64.60 69.60 0 +5.00(+7.74%)
Aug 09, 2019 60.00 64.60 60.00 64.60 0 +4.60(+7.67%)
Aug 08, 2019 52.60 60.00 52.60 60.00 0 +7.40(+14.07%)
Aug 07, 2019 51.80 52.60 51.80 52.60 0 +0.80(+1.54%)
Aug 06, 2019 49.60 51.80 49.60 51.80 0 +2.20(+4.44%)
Aug 05, 2019 48.20 49.60 48.20 49.60 0 +1.40(+2.90%)
Aug 02, 2019 45.50 48.20 45.50 48.20 0 +2.70(+5.93%)
Aug 01, 2019 42.50 45.50 42.50 45.50 0 +3.00(+7.06%)
Jul 31, 2019 41.70 42.50 41.70 42.50 0 +3.80(+9.82%)
Jul 30, 2019 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 29, 2019 38.60 38.70 38.60 38.70 0 +0.10(+0.26%)
Jul 26, 2019 38.20 38.60 38.20 38.60 0 +0.50(+1.31%)
Jul 25, 2019 38.10 38.10 38.10 38.10 0 +1.30(+3.53%)
Jul 24, 2019 36.80 36.80 36.80 36.80 0 +0.50(+1.38%)
Jul 23, 2019 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 22, 2019 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jul 19, 2019 34.30 35.60 34.30 35.60 0 +1.30(+3.79%)
Jul 18, 2019 31.30 34.30 31.30 34.30 0 +3.00(+9.58%)
Jul 17, 2019 30.80 31.30 30.80 31.30 0 +0.50(+1.62%)
Jul 16, 2019 29.90 30.80 29.90 30.80 0 +0.90(+3.01%)
Jul 15, 2019 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 12, 2019 27.10 29.90 27.10 29.90 0 +2.80(+10.33%)
Jul 11, 2019 26.90 27.10 26.90 27.10 0 +0.20(+0.74%)
Jul 10, 2019 26.60 26.90 26.60 26.90 0 +0.30(+1.13%)
Jul 09, 2019 18.00 26.60 18.00 26.60 0 +8.60(+47.78%)
Jul 08, 2019 17.50 18.00 17.50 18.00 0 +0.50(+2.86%)
Jul 05, 2019 14.30 17.50 14.30 17.50 0 +3.20(+22.38%)
Jul 03, 2019 14.30 14.30 14.30 14.30 0 +8.30(+138.33%)
Jul 02, 2019 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 01, 2019 5.800 6.000 5.800 6.000 0 +0.20(+3.45%)
Jun 28, 2019 4.400 5.800 4.400 5.800 0 +1.40(+31.82%)
Jun 27, 2019 151.00 151.00 4.400 4.400 0 -146.60(-97.09%)
Jun 26, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 25, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 24, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 21, 2019 149.10 151.00 149.10 151.00 0 +1.90(+1.27%)
Jun 20, 2019 146.40 149.10 146.40 149.10 0 +2.70(+1.84%)
Jun 19, 2019 146.30 146.40 146.30 146.40 0 +0.10(+0.07%)
Jun 18, 2019 145.50 146.30 145.50 146.30 0 +0.80(+0.55%)
Jun 17, 2019 145.20 145.50 145.20 145.50 0 +0.30(+0.21%)
Jun 14, 2019 141.40 145.20 141.40 145.20 0 +3.80(+2.69%)
Jun 13, 2019 132.80 141.40 132.80 141.40 0 +8.60(+6.48%)
Jun 12, 2019 132.20 132.80 132.20 132.80 0 +0.60(+0.45%)
Jun 11, 2019 130.70 132.20 130.70 132.20 0 +1.50(+1.15%)
Jun 10, 2019 130.60 130.70 130.60 130.70 0 +0.10(+0.08%)
Jun 07, 2019 127.90 130.60 127.90 130.60 0 +2.70(+2.11%)
Jun 06, 2019 120.20 127.90 120.20 127.90 0 +7.70(+6.41%)
Jun 05, 2019 116.70 120.20 116.70 120.20 0 +3.50(+3.00%)
Jun 04, 2019 115.30 116.70 115.30 116.70 0 +1.40(+1.21%)
Jun 03, 2019 115.10 115.30 115.10 115.30 0 +0.20(+0.17%)
May 31, 2019 109.60 115.10 109.60 115.10 0 +5.50(+5.02%)
May 30, 2019 105.90 109.60 105.90 109.60 0 +3.70(+3.49%)
May 29, 2019 105.10 105.90 105.10 105.90 0 +0.80(+0.76%)
May 28, 2019 104.90 105.10 104.90 105.10 0 +0.20(+0.19%)
May 24, 2019 104.90 104.90 104.90 104.90 0 +7.20(+7.37%)
May 23, 2019 97.70 97.70 97.70 97.70 0 +0.00(+0.00%)
May 22, 2019 97.20 97.70 97.20 97.70 0 +0.50(+0.51%)
May 21, 2019 96.40 97.20 96.40 97.20 0 +0.80(+0.83%)
May 20, 2019 95.90 96.40 95.90 96.40 0 +0.50(+0.52%)
May 17, 2019 93.10 95.90 93.10 95.90 0 +2.80(+3.01%)
May 16, 2019 84.70 93.10 84.70 93.10 0 +8.40(+9.92%)
May 15, 2019 79.10 84.70 79.10 84.70 0 +5.60(+7.08%)
May 14, 2019 75.90 79.10 75.90 79.10 0 +3.20(+4.22%)
May 13, 2019 74.80 75.90 74.80 75.90 0 +1.10(+1.47%)
May 10, 2019 64.90 74.80 64.90 74.80 0 +9.90(+15.25%)
May 09, 2019 54.90 64.90 54.90 64.90 0 +10.00(+18.21%)
May 08, 2019 54.10 54.90 54.10 54.90 0 +0.80(+1.48%)
May 07, 2019 53.80 54.10 53.80 54.10 0 +0.30(+0.56%)
May 06, 2019 51.40 53.80 51.40 53.80 0 +2.40(+4.67%)
May 03, 2019 48.50 51.40 48.50 51.40 0 +2.90(+5.98%)
May 02, 2019 47.30 48.50 47.30 48.50 0 +1.20(+2.54%)
May 01, 2019 47.10 47.30 47.10 47.30 0 +0.20(+0.42%)
Apr 30, 2019 46.30 47.10 46.30 47.10 0 +0.80(+1.73%)
Apr 29, 2019 44.90 46.30 44.90 46.30 0 +1.40(+3.12%)
Apr 26, 2019 44.00 44.90 44.00 44.90 0 +0.90(+2.05%)
Apr 25, 2019 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 24, 2019 43.90 44.00 43.90 44.00 0 +0.10(+0.23%)
Apr 23, 2019 42.50 43.90 42.50 43.90 0 +1.40(+3.29%)
Apr 22, 2019 41.70 42.50 41.70 42.50 0 +0.80(+1.92%)
Apr 18, 2019 41.70 41.70 41.70 41.70 0 +0.70(+1.71%)
Apr 17, 2019 38.10 41.00 38.10 41.00 0 +2.90(+7.61%)
Apr 16, 2019 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 15, 2019 37.40 38.10 37.40 38.10 0 +0.70(+1.87%)
Apr 12, 2019 34.60 37.40 34.60 37.40 0 +2.80(+8.09%)
Apr 11, 2019 34.20 34.60 34.20 34.60 0 +0.40(+1.17%)
Apr 10, 2019 31.80 34.20 31.80 34.20 0 +2.40(+7.55%)
Apr 09, 2019 23.00 31.80 23.00 31.80 0 +8.80(+38.26%)
Apr 08, 2019 22.50 23.00 22.50 23.00 0 +0.50(+2.22%)
Apr 05, 2019 22.20 22.50 22.20 22.50 0 +0.30(+1.35%)
Apr 04, 2019 15.70 22.20 15.70 22.20 0 +6.50(+41.40%)
Apr 03, 2019 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Apr 02, 2019 14.80 15.70 14.50 15.70 0 +0.90(+6.08%)
Apr 01, 2019 14.30 14.80 14.30 14.80 0 +0.50(+3.50%)
Mar 29, 2019 13.10 14.30 13.10 14.30 0 +1.20(+9.16%)
Mar 28, 2019 8.600 13.10 8.600 13.10 0 +4.50(+52.33%)
Mar 27, 2019 8.300 8.600 8.300 8.600 0 +0.30(+3.61%)
Mar 26, 2019 8.200 8.300 8.200 8.300 0 +0.10(+1.22%)
Mar 25, 2019 6.100 8.200 6.100 8.200 0 +2.10(+34.43%)
Mar 22, 2019 3.900 6.100 3.900 6.100 0 +2.20(+56.41%)
Mar 21, 2019 2.400 3.900 2.400 3.900 0 +1.50(+62.50%)
Mar 20, 2019 1.100 2.400 1.100 2.400 0 +1.30(+118.18%)
Mar 19, 2019 0.3000 1.100 0.3000 1.100 0 +0.80(+266.67%)
Mar 18, 2019 137.40 137.70 0.3000 0.3000 0 -137.10(-99.78%)
Mar 15, 2019 136.20 137.40 136.20 137.40 0 +1.20(+0.88%)
Mar 14, 2019 126.80 136.20 126.80 136.20 0 +9.40(+7.41%)
Mar 13, 2019 124.80 126.80 124.80 126.80 0 +2.00(+1.60%)
Mar 12, 2019 123.50 124.80 123.50 124.80 0 +1.30(+1.05%)
Mar 11, 2019 123.20 123.50 123.20 123.50 0 +0.30(+0.24%)
Mar 08, 2019 120.60 123.20 120.60 123.20 0 +2.60(+2.16%)
Mar 07, 2019 114.70 120.60 114.70 120.60 0 +5.90(+5.14%)
Mar 06, 2019 113.40 114.70 113.40 114.70 0 +1.30(+1.15%)
Mar 05, 2019 112.50 113.40 112.50 113.40 0 +0.90(+0.80%)
Mar 04, 2019 111.80 112.50 111.80 112.50 0 +0.70(+0.63%)
Mar 01, 2019 110.30 111.80 110.30 111.80 0 +1.50(+1.36%)
Feb 28, 2019 102.00 110.30 102.00 110.30 0 +8.30(+8.14%)
Feb 27, 2019 97.70 102.00 97.70 102.00 0 +4.30(+4.40%)
Feb 26, 2019 97.40 97.70 97.40 97.70 0 +0.30(+0.31%)
Feb 25, 2019 93.50 97.40 93.50 97.40 0 +3.90(+4.17%)
Feb 22, 2019 92.60 93.50 92.60 93.50 0 +0.90(+0.97%)
Feb 21, 2019 90.30 92.60 90.30 92.60 0 +2.30(+2.55%)
Feb 20, 2019 84.80 90.30 84.80 90.30 0 +5.50(+6.49%)
Feb 19, 2019 82.80 84.80 82.80 84.80 0 +2.00(+2.42%)
Feb 15, 2019 82.80 82.80 82.80 82.80 0 +2.10(+2.60%)
Feb 14, 2019 71.10 80.70 71.10 80.70 0 +9.60(+13.50%)
Feb 13, 2019 68.90 71.10 68.90 71.10 0 +2.20(+3.19%)
Feb 12, 2019 67.00 68.90 67.00 68.90 0 +1.90(+2.84%)
Feb 11, 2019 66.70 67.00 66.70 67.00 0 +0.30(+0.45%)
Feb 08, 2019 57.70 66.70 57.70 66.70 0 +9.00(+15.60%)
Feb 07, 2019 53.70 57.70 53.70 57.70 0 +4.00(+7.45%)
Feb 06, 2019 51.10 53.70 51.10 53.70 0 +2.60(+5.09%)
Feb 05, 2019 50.90 51.10 50.90 51.10 0 +0.20(+0.39%)
Feb 04, 2019 50.40 50.90 50.40 50.90 0 +0.50(+0.99%)
Feb 01, 2019 46.80 50.40 46.80 50.40 0 +3.60(+7.69%)
Jan 31, 2019 41.00 46.80 41.00 46.80 0 +5.80(+14.15%)
Jan 30, 2019 38.00 41.00 38.00 41.00 0 +3.00(+7.89%)
Jan 29, 2019 37.60 38.00 37.60 38.00 0 +0.40(+1.06%)
Jan 28, 2019 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Jan 25, 2019 36.70 37.60 36.70 37.60 0 +0.90(+2.45%)
Jan 24, 2019 35.90 36.70 35.90 36.70 0 +0.80(+2.23%)
Jan 23, 2019 35.80 35.90 35.80 35.90 0 +0.10(+0.28%)
Jan 22, 2019 34.80 35.80 34.80 35.80 0 +1.00(+2.87%)
Jan 18, 2019 34.80 34.80 34.80 34.80 0 +0.70(+2.05%)
Jan 17, 2019 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Jan 16, 2019 30.80 31.50 30.80 31.50 0 +0.70(+2.27%)
Jan 15, 2019 30.20 30.80 30.20 30.80 0 +0.60(+1.99%)
Jan 14, 2019 27.30 30.20 27.30 30.20 0 +2.90(+10.62%)
Jan 11, 2019 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 10, 2019 27.20 27.30 27.20 27.30 0 +0.10(+0.37%)
Jan 09, 2019 19.00 27.20 19.00 27.20 0 +8.20(+43.16%)
Jan 08, 2019 18.50 19.00 18.50 19.00 0 +0.50(+2.70%)
Jan 07, 2019 18.40 18.50 18.40 18.50 0 +0.10(+0.54%)
Jan 04, 2019 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 03, 2019 11.90 18.40 11.90 18.40 0 +6.50(+54.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.