Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 28, 2019 0.5300 0.5300 0.4900 0.5000 49,500 -0.05(-9.09%)
Nov 27, 2019 0.5500 0.5500 0.5500 0.5500 2,289 +0.03(+5.77%)
Nov 26, 2019 0.5500 0.5500 0.5200 0.5200 44,828 -0.03(-5.45%)
Nov 25, 2019 0.6000 0.6100 0.5500 0.5500 32,892 +0.00(+0.00%)
Nov 22, 2019 0.5300 0.5500 0.5300 0.5500 2,825 +0.03(+5.77%)
Nov 20, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 19, 2019 0.5300 0.5300 0.5100 0.5100 3,246 -0.05(-8.93%)
Nov 18, 2019 0.5500 0.5600 0.5500 0.5600 11,048 -0.01(-1.75%)
Nov 15, 2019 0.5500 0.5700 0.5300 0.5700 8,500 +0.02(+3.64%)
Nov 14, 2019 0.5300 0.5500 0.5200 0.5500 4,000 +0.02(+3.77%)
Nov 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 12, 2019 0.5200 0.5500 0.5200 0.5300 9,000 +0.00(+0.00%)
Nov 11, 2019 0.5300 0.5300 0.5300 275 +0.00(+0.00%)
Nov 08, 2019 0.5200 0.5300 0.5200 0.5300 6,000 +0.03(+6.00%)
Nov 07, 2019 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 04, 2019 0.5300 0.5300 0.5300 0.5300 863 +0.00(+0.00%)
Nov 01, 2019 0.5300 0.5300 0.5300 0.5300 3,222 +0.00(+0.00%)
Oct 31, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 30, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 29, 2019 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 11,886 +0.00(+0.00%)
Oct 25, 2019 0.5300 0.5300 0.5300 0.5300 2,900 +0.00(+0.00%)
Oct 24, 2019 0.5300 0.5300 0.5300 0.5300 6,500 +0.04(+7.07%)
Oct 23, 2019 0.4900 0.4950 0.4900 0.4950 2,000 +0.02(+4.21%)
Oct 22, 2019 0.5300 0.5300 0.4750 0.4750 13,880 -0.06(-10.38%)
Oct 21, 2019 0.5200 0.5300 0.5200 0.5300 1,000 +0.03(+6.00%)
Oct 18, 2019 0.4750 0.5400 0.4750 0.5000 27,075 +0.07(+16.28%)
Oct 17, 2019 0.4600 0.4600 0.4300 0.4300 6,000 -0.03(-6.52%)
Oct 16, 2019 0.4800 0.4800 0.4600 0.4600 9,500 -0.02(-4.17%)
Oct 15, 2019 0.4800 0.4800 0.4800 0.4800 12,940 +0.00(+0.00%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 10, 2019 0.4850 0.4900 0.4850 0.4900 2,500 +0.02(+3.16%)
Oct 09, 2019 0.4700 0.4750 0.4700 0.4750 8,300 +0.01(+1.06%)
Oct 08, 2019 0.4850 0.4850 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 04, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 03, 2019 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Oct 02, 2019 0.4850 0.4850 0.4850 362 +0.00(+0.00%)
Oct 01, 2019 0.5000 0.5000 0.4850 0.4850 4,100 -0.02(-3.00%)
Sep 30, 2019 0.5200 0.5200 0.5000 0.5000 5,500 +0.01(+2.04%)
Sep 25, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Sep 24, 2019 0.5200 0.5300 0.5200 0.5300 7,500 -0.01(-1.85%)
Sep 23, 2019 0.5600 0.5600 0.5400 0.5400 7,050 -0.01(-1.82%)
Sep 20, 2019 0.5700 0.5700 0.5500 0.5500 13,491 -0.01(-1.79%)
Sep 19, 2019 0.5700 0.5700 0.5600 0.5600 6,375 -0.04(-6.67%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 12, 2019 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.03(+5.26%)
Sep 10, 2019 0.5900 0.6000 0.5700 0.5700 4,000 -0.02(-3.39%)
Sep 06, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 05, 2019 0.6000 0.6500 0.5600 0.5700 90,653 -0.03(-5.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6000 5,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.