Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.130 3.200 3.060 3.090 63,000 -0.07(-2.22%)
Nov 27, 2019 3.020 3.180 3.000 3.160 196,400 +0.11(+3.61%)
Nov 26, 2019 3.060 3.193 3.000 3.050 470,005 -0.01(-0.33%)
Nov 25, 2019 3.200 3.200 3.000 3.060 308,556 -0.15(-4.67%)
Nov 22, 2019 3.120 3.270 3.063 3.210 256,900 +0.13(+4.22%)
Nov 21, 2019 3.080 3.088 3.000 3.080 122,882 +0.03(+0.98%)
Nov 20, 2019 3.120 3.130 3.020 3.050 191,311 -0.09(-2.87%)
Nov 19, 2019 3.240 3.270 3.120 3.140 241,079 -0.12(-3.68%)
Nov 18, 2019 3.380 3.380 3.220 3.260 260,614 -0.15(-4.40%)
Nov 15, 2019 3.290 3.470 3.275 3.410 189,100 +0.15(+4.60%)
Nov 14, 2019 3.480 3.545 3.250 3.260 274,765 -0.23(-6.59%)
Nov 13, 2019 3.630 3.630 3.420 3.490 249,142 -0.20(-5.42%)
Nov 12, 2019 3.820 4.170 3.380 3.690 517,283 -0.07(-1.86%)
Nov 11, 2019 3.360 3.830 3.360 3.760 406,223 +0.36(+10.59%)
Nov 08, 2019 3.480 3.490 3.320 3.400 129,800 -0.07(-2.02%)
Nov 07, 2019 3.510 3.650 3.420 3.470 99,254 -0.05(-1.42%)
Nov 06, 2019 3.530 3.560 3.445 3.520 61,972 +0.03(+0.86%)
Nov 05, 2019 3.440 3.553 3.380 3.490 129,772 +0.02(+0.58%)
Nov 04, 2019 3.650 3.703 3.390 3.470 254,502 -0.12(-3.34%)
Nov 01, 2019 3.540 3.646 3.483 3.590 79,900 +0.07(+1.99%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Oct 01, 2019 3.650 3.700 3.550 3.570 180,203 -0.07(-1.92%)
Sep 30, 2019 3.710 3.729 3.550 3.640 197,153 -0.11(-2.93%)
Sep 27, 2019 3.780 3.940 3.750 3.750 78,200 -0.04(-1.06%)
Sep 26, 2019 3.800 3.890 3.700 3.790 228,335 -0.07(-1.81%)
Sep 25, 2019 3.980 4.040 3.850 3.860 52,493 -0.11(-2.77%)
Sep 24, 2019 4.220 4.310 3.950 3.970 211,537 -0.26(-6.15%)
Sep 23, 2019 4.330 4.330 4.170 4.230 70,056 -0.08(-1.86%)
Sep 20, 2019 4.300 4.390 4.300 4.310 43,600 +0.01(+0.23%)
Sep 19, 2019 4.400 4.450 4.190 4.300 217,577 -0.10(-2.27%)
Sep 18, 2019 4.360 4.450 4.340 4.400 97,785 +0.03(+0.69%)
Sep 17, 2019 4.370 4.450 4.350 4.370 44,578 -0.10(-2.24%)
Sep 16, 2019 4.460 4.500 4.360 4.470 116,893 +0.11(+2.52%)
Sep 13, 2019 4.340 4.650 4.290 4.360 191,200 +0.02(+0.46%)
Sep 12, 2019 4.350 4.380 4.270 4.340 41,211 -0.04(-0.91%)
Sep 11, 2019 4.370 4.440 4.210 4.380 103,742 -0.04(-0.90%)
Sep 10, 2019 4.100 4.440 4.010 4.420 144,257 +0.30(+7.28%)
Sep 09, 2019 3.940 4.180 3.935 4.120 123,291 +0.18(+4.57%)
Sep 06, 2019 3.790 3.995 3.790 3.940 80,100 +0.15(+3.96%)
Sep 05, 2019 3.720 3.870 3.710 3.790 88,418 +0.07(+1.88%)
Sep 04, 2019 3.750 3.790 3.700 3.720 123,595 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.