Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1360 0.1450 0.1360 0.1405 12,501 +0.00(+0.64%)
Oct 30, 2019 0.1405 0.1450 0.1360 0.1396 13,603 -0.00(-0.64%)
Oct 29, 2019 0.1365 0.1433 0.1360 0.1405 8,020 +0.00(+2.93%)
Oct 28, 2019 0.1433 0.1457 0.1365 0.1365 1,810 +0.00(+0.00%)
Oct 25, 2019 0.1382 0.1450 0.1365 0.1365 13,200 +0.00(+0.00%)
Oct 24, 2019 0.1600 0.1600 0.1365 0.1365 46,786 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1455 0.1360 0.1365 43,848 -0.00(-2.50%)
Oct 22, 2019 0.1400 0.1448 0.1400 0.1400 6,443 -0.00(-3.45%)
Oct 21, 2019 0.1550 0.1550 0.1360 0.1450 25,412 +0.00(+0.00%)
Oct 18, 2019 0.1450 0.1650 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1600 0.1450 0.1450 2,950 -0.01(-3.33%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1500 8,751 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1460 0.1500 12,556 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1460 0.1500 14,490 +0.00(+0.00%)
Oct 11, 2019 0.1450 0.1800 0.1450 0.1500 12,100 +0.01(+6.69%)
Oct 10, 2019 0.1700 0.1700 0.1406 0.1406 26,952 -0.03(-17.29%)
Oct 09, 2019 0.1500 0.1800 0.1500 0.1700 35,321 +0.02(+12.21%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1515 16,885 +0.00(+1.00%)
Oct 07, 2019 0.1699 0.1699 0.1500 0.1500 30,153 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1500 0.1500 8,800 -0.01(-3.54%)
Oct 03, 2019 0.1850 0.1850 0.1375 0.1555 24,943 -0.01(-8.53%)
Oct 02, 2019 0.1900 0.1900 0.1316 0.1700 44,202 +0.04(+29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.