Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.559 1.559 1.559 1.559 572 +0.03(+1.89%)
Oct 30, 2019 1.530 1.530 95 +0.00(+0.00%)
Oct 29, 2019 1.530 1.530 1.530 1.530 220 -0.05(-3.16%)
Oct 28, 2019 1.580 1.580 1.580 1.580 132 -0.02(-1.25%)
Oct 25, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 24, 2019 1.600 1.600 1.600 1.600 79 +0.00(+0.00%)
Oct 23, 2019 1.600 1.600 1.600 1.600 6 +0.00(+0.00%)
Oct 22, 2019 1.605 1.605 1.590 1.600 16,329 -0.01(-0.62%)
Oct 21, 2019 1.610 1.610 538 +0.00(+0.00%)
Oct 18, 2019 1.610 1.620 1.600 1.610 4,800 +0.03(+1.90%)
Oct 17, 2019 1.610 1.610 1.580 1.580 944 -0.02(-1.25%)
Oct 16, 2019 1.620 1.620 1.600 1.600 1,280 +0.05(+3.23%)
Oct 15, 2019 1.650 1.650 1.550 1.550 1,100 -0.03(-2.21%)
Oct 14, 2019 1.565 1.610 1.520 1.585 9,421 -0.03(-1.55%)
Oct 11, 2019 1.610 1.610 1.610 1.610 100 +0.01(+0.66%)
Oct 10, 2019 1.599 1.599 1.599 1.599 190 +0.00(+0.00%)
Oct 09, 2019 1.610 1.630 1.550 1.599 1,223 -0.01(-0.65%)
Oct 08, 2019 1.570 1.630 1.560 1.610 3,104 +0.01(+0.63%)
Oct 07, 2019 1.600 1.600 312 +0.00(+0.00%)
Oct 04, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 03, 2019 1.600 1.600 1.600 1.600 41 +0.00(+0.00%)
Oct 02, 2019 1.597 1.620 1.597 1.600 1,228 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.