Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 -0.77 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.69 59.77 58.45 59.56 111,301 +2.40(+4.21%)
Jan 30, 2019 55.12 57.51 54.49 57.16 39,743 +1.71(+3.09%)
Jan 29, 2019 55.92 56.21 55.19 55.45 13,687 -0.56(-1.01%)
Jan 28, 2019 55.56 56.18 54.84 56.01 55,540 -3.21(-5.43%)
Jan 25, 2019 58.82 59.38 58.36 59.22 33,942 -1.04(-1.72%)
Jan 24, 2019 58.98 60.39 58.98 60.26 25,208 +1.63(+2.78%)
Jan 23, 2019 58.14 58.63 57.63 58.63 67,427 +0.08(+0.13%)
Jan 22, 2019 58.70 58.78 57.85 58.55 56,354 -1.39(-2.31%)
Jan 18, 2019 59.87 60.28 59.63 59.94 50,489 -1.28(-2.09%)
Jan 17, 2019 59.89 61.36 59.89 61.22 10,925 +0.76(+1.26%)
Jan 16, 2019 59.09 60.79 59.08 60.46 16,594 +1.72(+2.92%)
Jan 15, 2019 59.38 59.77 58.67 58.74 20,006 +1.23(+2.13%)
Jan 14, 2019 57.66 58.40 57.13 57.52 29,966 -2.46(-4.10%)
Jan 11, 2019 58.97 60.15 58.70 59.98 14,107 -1.08(-1.77%)
Jan 10, 2019 59.86 61.06 59.53 61.06 10,340 +0.05(+0.09%)
Jan 09, 2019 60.37 61.28 60.37 61.01 15,415 +0.20(+0.33%)
Jan 08, 2019 60.73 61.19 60.01 60.81 26,630 +0.58(+0.97%)
Jan 07, 2019 61.41 61.41 59.97 60.22 34,469 -2.49(-3.97%)
Jan 04, 2019 59.18 62.93 59.18 62.71 61,415 +5.19(+9.01%)
Jan 03, 2019 58.67 58.72 57.07 57.53 41,403 -4.13(-6.70%)
Jan 02, 2019 60.13 61.78 59.91 61.66 37,686 -1.47(-2.33%)
Dec 31, 2018 64.75 64.75 62.63 63.13 22,168 -0.78(-1.22%)
Dec 28, 2018 62.91 64.43 62.16 63.91 57,702 +2.14(+3.46%)
Dec 27, 2018 60.17 61.84 59.27 61.77 32,687 +1.13(+1.86%)
Dec 26, 2018 59.22 60.86 59.10 60.65 42,540 +2.62(+4.51%)
Dec 24, 2018 57.98 60.59 57.87 58.03 48,246 -1.44(-2.42%)
Dec 21, 2018 61.06 62.10 59.47 59.47 56,323 -4.90(-7.62%)
Dec 20, 2018 64.67 65.59 63.45 64.37 89,963 +3.49(+5.73%)
Dec 19, 2018 64.22 65.08 59.95 60.88 82,018 -2.57(-4.05%)
Dec 18, 2018 61.76 64.01 61.72 63.45 97,161 +5.39(+9.29%)
Dec 17, 2018 58.98 59.59 57.62 58.06 59,702 +1.06(+1.87%)
Dec 14, 2018 56.48 58.08 56.48 57.00 47,715 -0.89(-1.54%)
Dec 13, 2018 57.95 58.73 57.62 57.89 79,579 +0.55(+0.95%)
Dec 12, 2018 56.08 58.07 56.07 57.34 100,046 +5.13(+9.82%)
Dec 11, 2018 52.39 52.70 51.35 52.22 77,674 +4.21(+8.76%)
Dec 10, 2018 49.12 49.64 46.80 48.01 207,192 -6.75(-12.32%)
Dec 07, 2018 57.62 57.97 54.58 54.76 46,334 -4.14(-7.03%)
Dec 06, 2018 56.47 59.08 55.52 58.90 56,378 -2.09(-3.43%)
Dec 04, 2018 62.78 63.31 60.74 60.99 35,707 -2.51(-3.96%)
Dec 03, 2018 63.74 63.76 62.20 63.50 76,973 -0.72(-1.13%)
Nov 30, 2018 64.82 65.11 63.92 64.22 30,499 -0.90(-1.39%)
Nov 29, 2018 64.45 66.12 64.11 65.13 139,095 +2.17(+3.45%)
Nov 28, 2018 60.26 62.95 59.43 62.95 92,708 +3.46(+5.82%)
Nov 27, 2018 58.87 59.50 58.33 59.49 22,203 +1.38(+2.38%)
Nov 26, 2018 57.85 58.17 57.49 58.11 29,147 +0.63(+1.10%)
Nov 23, 2018 57.68 58.05 57.47 57.48 13,283 -0.51(-0.88%)
Nov 21, 2018 57.98 57.98 57.98 0 +2.10(+3.75%)
Nov 20, 2018 56.84 57.32 55.65 55.89 88,291 -3.08(-5.22%)
Nov 19, 2018 59.39 59.75 58.64 58.96 155,827 +0.35(+0.59%)
Nov 16, 2018 57.16 59.14 56.73 58.61 90,967 +1.00(+1.73%)
Nov 15, 2018 55.76 57.77 55.33 57.62 79,215 +1.95(+3.50%)
Nov 14, 2018 55.83 56.46 54.58 55.67 44,670 +0.33(+0.60%)
Nov 13, 2018 54.01 55.60 54.01 55.34 58,336 +4.31(+8.45%)
Nov 12, 2018 52.26 52.26 50.81 51.03 37,264 -2.45(-4.58%)
Nov 09, 2018 54.62 54.62 53.06 53.48 45,590 -0.52(-0.96%)
Nov 08, 2018 56.19 56.27 53.96 53.99 89,566 -3.71(-6.43%)
Nov 07, 2018 56.12 57.85 56.12 57.70 111,314 +3.96(+7.37%)
Nov 06, 2018 53.54 53.96 53.18 53.74 66,476 -1.26(-2.29%)
Nov 05, 2018 53.42 55.08 53.42 55.00 48,217 +1.58(+2.96%)
Nov 02, 2018 53.45 54.72 52.01 53.42 154,305 +0.94(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.