Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 72.97 73.13 71.52 72.45 39,206 -0.10(-0.14%)
May 30, 2018 71.24 72.79 70.95 72.55 63,149 +2.66(+3.81%)
May 29, 2018 71.30 71.40 68.86 69.89 41,523 -1.41(-1.98%)
May 25, 2018 71.30 71.30 71.30 0 +3.37(+4.96%)
May 24, 2018 67.18 67.98 66.34 67.93 47,827 +1.13(+1.69%)
May 23, 2018 66.12 66.93 65.06 66.80 68,610 -1.24(-1.83%)
May 22, 2018 67.88 68.61 67.75 68.04 38,759 +0.79(+1.18%)
May 21, 2018 67.45 67.45 66.88 67.25 78,839 -1.38(-2.02%)
May 18, 2018 68.97 68.97 67.80 68.64 107,536 -3.00(-4.19%)
May 17, 2018 72.37 72.37 71.29 71.64 52,675 -2.47(-3.33%)
May 16, 2018 73.33 74.38 73.33 74.10 44,003 +2.48(+3.46%)
May 15, 2018 72.58 72.74 71.28 71.62 80,597 -3.41(-4.54%)
May 14, 2018 76.17 76.63 74.95 75.03 50,310 -1.78(-2.32%)
May 11, 2018 78.08 78.14 76.31 76.81 32,333 -0.98(-1.26%)
May 10, 2018 76.38 78.49 76.12 77.79 35,059 +0.84(+1.09%)
May 09, 2018 77.05 77.16 75.90 76.95 24,167 +0.24(+0.32%)
May 08, 2018 77.16 77.18 76.13 76.71 24,133 -0.36(-0.46%)
May 07, 2018 76.83 78.04 76.41 77.07 15,187 -0.34(-0.44%)
May 04, 2018 76.60 78.22 76.02 77.41 39,972 -0.89(-1.14%)
May 03, 2018 78.57 78.78 76.82 78.30 34,914 -0.74(-0.93%)
May 02, 2018 80.27 80.89 79.03 79.04 35,812 -2.29(-2.82%)
May 01, 2018 81.58 81.58 78.92 81.33 35,964 -0.70(-0.85%)
Apr 30, 2018 82.59 83.36 81.88 82.03 56,774 -0.30(-0.37%)
Apr 27, 2018 81.47 82.57 81.41 82.33 48,582 +2.47(+3.09%)
Apr 26, 2018 78.98 80.12 78.98 79.86 18,842 +2.56(+3.31%)
Apr 25, 2018 77.73 77.81 76.41 77.30 26,558 -1.04(-1.32%)
Apr 24, 2018 80.06 81.02 78.27 78.34 22,825 -0.36(-0.45%)
Apr 23, 2018 80.31 80.40 78.18 78.70 24,592 -0.40(-0.50%)
Apr 20, 2018 80.26 80.26 78.33 79.09 30,591 -0.56(-0.71%)
Apr 19, 2018 81.49 82.01 79.21 79.66 33,781 -2.68(-3.26%)
Apr 18, 2018 82.15 82.90 81.96 82.34 23,527 -0.09(-0.11%)
Apr 17, 2018 81.88 83.24 81.88 82.43 34,659 +0.42(+0.51%)
Apr 16, 2018 81.85 82.39 81.57 82.01 37,492 +1.04(+1.28%)
Apr 13, 2018 81.97 82.46 80.50 80.97 31,812 -1.39(-1.69%)
Apr 12, 2018 81.68 82.77 81.67 82.36 50,507 +0.88(+1.07%)
Apr 11, 2018 80.76 81.58 79.99 81.49 17,551 -0.24(-0.30%)
Apr 10, 2018 81.34 81.95 80.20 81.73 46,254 +1.88(+2.35%)
Apr 09, 2018 80.07 81.24 79.59 79.85 72,526 +1.86(+2.39%)
Apr 06, 2018 80.94 81.35 77.58 77.99 39,491 -2.48(-3.09%)
Apr 05, 2018 80.59 81.94 80.14 80.47 59,190 +1.81(+2.30%)
Apr 04, 2018 74.98 78.81 74.32 78.66 31,101 -0.32(-0.41%)
Apr 03, 2018 78.06 79.04 76.97 78.99 62,556 +3.56(+4.72%)
Apr 02, 2018 77.20 77.91 74.11 75.43 59,094 -1.64(-2.12%)
Mar 29, 2018 77.07 77.07 77.07 0 +2.75(+3.70%)
Mar 28, 2018 73.99 75.00 72.76 74.32 31,606 -0.32(-0.43%)
Mar 27, 2018 76.53 77.35 74.42 74.64 61,195 -2.05(-2.67%)
Mar 26, 2018 75.64 76.69 74.74 76.69 99,895 +6.53(+9.31%)
Mar 23, 2018 73.21 73.77 70.14 70.16 71,049 -2.25(-3.11%)
Mar 22, 2018 74.10 75.07 72.18 72.41 98,787 -5.64(-7.23%)
Mar 21, 2018 76.22 78.11 76.02 78.05 56,215 +2.85(+3.79%)
Mar 20, 2018 75.28 75.91 75.08 75.20 46,545 +1.81(+2.46%)
Mar 19, 2018 74.34 74.71 72.36 73.40 107,320 -3.60(-4.68%)
Mar 16, 2018 78.86 78.90 76.78 77.00 94,654 -2.78(-3.48%)
Mar 15, 2018 81.54 81.60 79.45 79.78 32,456 -2.50(-3.04%)
Mar 14, 2018 83.25 83.64 81.68 82.28 29,019 -0.29(-0.35%)
Mar 13, 2018 83.62 84.69 81.97 82.57 84,756 -0.34(-0.41%)
Mar 12, 2018 82.60 83.10 81.72 82.91 120,413 +1.94(+2.39%)
Mar 09, 2018 77.58 80.97 77.58 80.97 94,215 +3.29(+4.24%)
Mar 08, 2018 77.90 78.36 76.56 77.68 71,812 +0.19(+0.24%)
Mar 07, 2018 77.49 75.67 77.49 61,153 -0.39(-0.50%)
Mar 06, 2018 79.70 79.70 77.64 77.88 107,227 -3.09(-3.81%)
Mar 05, 2018 79.66 81.36 78.71 80.96 58,653 +0.35(+0.43%)
Mar 02, 2018 78.30 80.77 76.80 80.61 73,962 +0.99(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.