Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.50%)
Aug 21, 2018	0.2000	0.2070	0.2000	0.2000	13,000	+0.01(+5.26%)
Aug 14, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.99%)
Aug 08, 2018		0.1979	0.1979	0.1979	0	+0.00(+2.01%)
Aug 02, 2018		0.1940	0.1940	0.1940	0	-0.01(-3.00%)
Jul 20, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 19, 2018	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-5.75%)
Jul 18, 2018	0.2069	0.2069	0.2069	0.2069	200	-0.00(-1.80%)
Jul 17, 2018	0.2107	0.2107	0.2107	0.2107	5,200	-0.01(-5.18%)
Jul 03, 2018		0.2222	0.2222	0.2222	0	+0.02(+12.51%)
Jun 13, 2018		0.1975	0.1975	0.1975	0	-0.02(-9.03%)
Jun 12, 2018	0.2200	0.2200	0.2050	0.2171	69,786	+0.00(+0.98%)
Jun 11, 2018	0.2150	0.2150	0.2150	0.2150	6,500	-0.01(-2.27%)
Jun 08, 2018	0.2250	0.2250	0.2200	0.2200	12,000	+0.00(+0.00%)
Jun 07, 2018	0.2250	0.2250	0.2200	0.2200	9,000	-0.01(-5.09%)
Jun 05, 2018		0.2318	0.2318	0.2318	0	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.