Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1776	0.1776	0.1776	0	+0.04(+29.26%)
Dec 28, 2018	0.1374	0.1374	0.1374	0.1374	1,000	+0.00(+2.16%)
Dec 21, 2018		0.1345	0.1345	0.1345	0	-0.01(-8.19%)
Dec 20, 2018	0.1504	0.1504	0.1465	0.1465	5,000	-0.02(-11.69%)
Dec 18, 2018		0.1659	0.1659	0.1659	0	-0.01(-4.49%)
Dec 17, 2018	0.1737	0.1737	0.1737	0.1737	1,000	+0.03(+17.68%)
Dec 14, 2018	0.1476	0.1476	0.1476	0.1476	1,000	-0.00(-2.25%)
Dec 12, 2018		0.1510	0.1510	0.1510	0	-0.00(-0.85%)
Dec 07, 2018		0.1523	0.1523	0.1523	0	+0.01(+4.82%)
Nov 14, 2018		0.1453	0.1453	0.1453	0	-0.01(-5.34%)
Nov 09, 2018		0.1535	0.1535	0.1535	0	+0.00(+0.33%)
Nov 07, 2018		0.1530	0.1530	0.1530	0	-0.01(-8.44%)
Oct 24, 2018		0.1671	0.1671	0.1671	0	+0.00(+1.95%)
Oct 22, 2018		0.1639	0.1639	0.1639	0	+0.00(+1.80%)
Oct 19, 2018	0.1610	0.1661	0.1610	0.1610	20,900	-0.00(-1.47%)
Oct 17, 2018		0.1634	0.1634	0.1634	0	-0.00(-2.68%)
Oct 15, 2018		0.1679	0.1679	0.1679	0	-0.01(-4.22%)
Oct 09, 2018		0.1753	0.1753	0.1753	0	-0.00(-2.56%)
Oct 05, 2018		0.1799	0.1799	0.1799	0	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.