Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.02(+0.25%)
Aug 30, 2018 8.060 8.080 8.050 8.080 34,884 +0.03(+0.37%)
Aug 29, 2018 8.070 8.070 8.040 8.050 31,737 +0.01(+0.12%)
Aug 28, 2018 8.040 8.050 8.040 8.040 56,453 -0.01(-0.12%)
Aug 27, 2018 8.070 8.076 8.040 8.050 18,074 +0.00(+0.00%)
Aug 24, 2018 8.090 8.100 8.050 8.050 29,500 -0.02(-0.25%)
Aug 23, 2018 8.090 8.100 8.065 8.070 17,574 -0.02(-0.19%)
Aug 22, 2018 8.090 8.100 8.080 8.085 9,430 -0.00(-0.06%)
Aug 21, 2018 8.090 8.092 8.080 8.090 17,662 +0.00(+0.00%)
Aug 20, 2018 8.080 8.100 8.080 8.090 23,413 +0.01(+0.12%)
Aug 17, 2018 8.070 8.080 8.070 8.080 2,800 +0.01(+0.12%)
Aug 16, 2018 8.090 8.090 8.060 8.070 18,851 -0.01(-0.12%)
Aug 15, 2018 8.060 8.090 8.060 8.080 17,584 +0.01(+0.12%)
Aug 14, 2018 8.070 8.090 8.070 8.070 8,965 -0.01(-0.12%)
Aug 13, 2018 8.070 8.090 8.060 8.080 19,752 -0.02(-0.25%)
Aug 10, 2018 8.100 8.120 8.100 8.100 9,800 -0.01(-0.12%)
Aug 09, 2018 8.100 8.120 8.090 8.110 23,663 -0.01(-0.12%)
Aug 08, 2018 8.130 8.141 8.100 8.120 24,796 -0.01(-0.12%)
Aug 07, 2018 8.140 8.153 8.110 8.130 33,232 +0.01(+0.12%)
Aug 06, 2018 8.090 8.150 8.090 8.120 72,126 +0.02(+0.25%)
Aug 03, 2018 8.070 8.120 8.070 8.100 28,200 +0.00(+0.00%)
Aug 02, 2018 8.100 8.100 8.090 8.100 12,496 +0.00(+0.00%)
Aug 01, 2018 8.120 8.127 8.090 8.100 56,513 -0.03(-0.37%)
Jul 31, 2018 8.160 8.160 8.100 8.130 35,126 +0.00(+0.00%)
Jul 30, 2018 8.120 8.130 8.100 8.130 19,713 -0.01(-0.12%)
Jul 27, 2018 8.130 8.150 8.100 8.140 38,300 +0.01(+0.12%)
Jul 26, 2018 8.110 8.140 8.110 8.130 22,838 +0.00(+0.00%)
Jul 25, 2018 8.120 8.140 8.100 8.130 20,059 +0.00(+0.00%)
Jul 24, 2018 8.120 8.130 8.110 8.130 34,179 +0.02(+0.25%)
Jul 23, 2018 8.110 8.110 8.080 8.110 36,802 +0.02(+0.25%)
Jul 20, 2018 8.070 8.100 8.070 8.090 29,323 +0.02(+0.25%)
Jul 19, 2018 8.070 8.100 8.070 8.070 35,267 -0.01(-0.12%)
Jul 18, 2018 8.040 8.090 8.040 8.080 49,734 +0.02(+0.25%)
Jul 17, 2018 8.060 8.075 8.040 8.060 39,789 +0.01(+0.12%)
Jul 16, 2018 8.060 8.070 8.040 8.050 28,087 +0.01(+0.12%)
Jul 13, 2018 8.050 8.060 8.030 8.040 9,862 -0.04(-0.50%)
Jul 12, 2018 8.070 8.090 8.070 8.080 15,103 -0.01(-0.12%)
Jul 11, 2018 8.070 8.100 8.060 8.090 21,416 +0.02(+0.25%)
Jul 10, 2018 8.070 8.080 8.070 8.070 16,633 +0.00(+0.00%)
Jul 09, 2018 8.050 8.070 8.050 8.070 7,949 +0.01(+0.12%)
Jul 06, 2018 8.050 8.070 8.050 8.060 41,515 +0.01(+0.13%)
Jul 05, 2018 8.080 8.090 8.050 8.050 46,778 -0.04(-0.49%)
Jul 03, 2018 8.090 8.090 8.090 0 +0.01(+0.12%)
Jul 02, 2018 8.100 8.160 8.080 8.080 52,032 -0.07(-0.86%)
Jun 29, 2018 8.150 8.150 126,602 +0.07(+0.87%)
Jun 28, 2018 8.070 8.120 8.040 8.080 31,050 -0.02(-0.25%)
Jun 27, 2018 8.070 8.109 8.060 8.100 80,595 +0.00(+0.00%)
Jun 26, 2018 8.050 8.110 8.050 8.100 54,055 +0.02(+0.25%)
Jun 25, 2018 8.060 8.080 8.040 8.080 22,542 +0.01(+0.12%)
Jun 22, 2018 8.040 8.080 8.035 8.070 21,762 +0.01(+0.12%)
Jun 21, 2018 8.050 8.070 8.045 8.060 32,061 +0.01(+0.08%)
Jun 20, 2018 8.050 8.070 8.050 8.053 35,739 +0.00(+0.04%)
Jun 19, 2018 8.050 8.070 8.050 8.050 39,110 +0.02(+0.25%)
Jun 18, 2018 8.040 8.050 8.030 8.030 48,191 -0.01(-0.12%)
Jun 15, 2018 8.049 8.030 8.040 30,678 -0.01(-0.12%)
Jun 14, 2018 8.040 8.060 8.030 8.050 68,191 +0.01(+0.12%)
Jun 13, 2018 8.070 8.099 8.030 8.040 34,300 -0.07(-0.86%)
Jun 12, 2018 8.100 8.110 8.080 8.110 26,926 +0.02(+0.25%)
Jun 11, 2018 8.060 8.100 8.060 8.090 43,022 +0.01(+0.12%)
Jun 08, 2018 8.070 8.100 8.070 8.080 40,294 -0.02(-0.25%)
Jun 07, 2018 8.110 8.110 8.080 8.100 18,939 +0.01(+0.13%)
Jun 06, 2018 8.089 25,444 -0.00(-0.05%)
Jun 05, 2018 8.090 8.093 8.080 8.093 42,066 +0.00(+0.04%)
Jun 04, 2018 8.150 8.150 8.080 8.090 52,289 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.