Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.230 8.269 8.200 8.200 39,266 -0.02(-0.24%)
Feb 27, 2018 8.240 8.250 8.200 8.220 55,684 -0.03(-0.36%)
Feb 26, 2018 8.260 8.270 8.250 8.250 52,480 +0.01(+0.12%)
Feb 23, 2018 8.230 8.251 8.221 8.240 72,847 +0.00(+0.00%)
Feb 22, 2018 8.150 8.280 8.120 8.240 217,697 +0.10(+1.23%)
Feb 21, 2018 8.180 8.190 8.140 8.140 60,416 -0.04(-0.49%)
Feb 20, 2018 8.200 8.230 8.170 8.180 70,059 -0.06(-0.73%)
Feb 16, 2018 8.240 8.240 8.240 0 -0.00(-0.00%)
Feb 15, 2018 8.240 8.250 8.210 8.240 35,745 -0.03(-0.36%)
Feb 14, 2018 8.210 8.290 8.210 8.270 34,853 +0.01(+0.12%)
Feb 13, 2018 8.210 8.260 8.190 8.260 37,717 +0.05(+0.61%)
Feb 12, 2018 8.140 8.210 8.140 8.210 56,808 +0.04(+0.49%)
Feb 09, 2018 8.180 8.220 8.150 8.170 56,295 -0.06(-0.73%)
Feb 08, 2018 8.270 8.270 8.211 8.230 62,119 -0.06(-0.72%)
Feb 07, 2018 8.260 8.350 8.220 8.290 73,925 +0.09(+1.10%)
Feb 06, 2018 8.110 8.260 8.110 8.200 51,217 +0.05(+0.61%)
Feb 05, 2018 8.210 8.230 8.120 8.150 76,919 -0.05(-0.61%)
Feb 02, 2018 8.100 8.320 8.100 8.200 90,695 -0.12(-1.42%)
Feb 01, 2018 8.350 8.360 8.300 8.318 62,824 -0.01(-0.14%)
Jan 31, 2018 8.330 8.370 8.300 8.330 79,131 +0.03(+0.36%)
Jan 30, 2018 8.290 8.320 8.260 8.300 93,553 -0.03(-0.36%)
Jan 29, 2018 8.450 8.480 8.270 8.330 187,080 -0.16(-1.89%)
Jan 26, 2018 8.710 8.720 8.480 8.490 229,540 -0.21(-2.41%)
Jan 25, 2018 8.740 8.750 8.690 8.700 38,164 -0.04(-0.46%)
Jan 24, 2018 8.770 8.770 8.740 8.740 28,812 -0.03(-0.34%)
Jan 23, 2018 8.770 8.797 8.750 8.770 14,498 +0.01(+0.11%)
Jan 22, 2018 8.840 8.840 8.760 8.760 44,312 -0.06(-0.68%)
Jan 19, 2018 8.810 8.820 8.800 8.820 19,542 +0.00(+0.00%)
Jan 18, 2018 8.790 8.820 8.780 8.820 28,140 +0.03(+0.28%)
Jan 17, 2018 8.820 8.840 8.790 8.795 63,351 +0.01(+0.06%)
Jan 16, 2018 8.780 8.820 8.750 8.790 89,102 -0.01(-0.11%)
Jan 12, 2018 8.800 8.800 8.800 0 -0.04(-0.45%)
Jan 11, 2018 8.780 8.870 8.780 8.840 37,504 -0.01(-0.11%)
Jan 10, 2018 8.940 8.970 8.850 8.850 67,475 -0.04(-0.45%)
Jan 09, 2018 9.020 9.020 8.890 8.890 50,243 -0.08(-0.89%)
Jan 08, 2018 8.970 8.970 8.930 8.970 31,956 +0.06(+0.67%)
Jan 05, 2018 8.940 8.970 8.900 8.910 39,462 +0.00(+0.00%)
Jan 04, 2018 8.950 8.970 8.910 8.910 32,786 -0.03(-0.34%)
Jan 03, 2018 8.940 8.950 8.900 8.940 47,647 +0.07(+0.79%)
Jan 02, 2018 8.900 8.910 8.870 8.870 47,400 -0.02(-0.22%)
Dec 29, 2017 8.890 8.890 8.890 0 +0.05(+0.57%)
Dec 28, 2017 8.850 8.880 8.840 8.840 43,181 -0.08(-0.90%)
Dec 27, 2017 8.910 8.930 8.830 8.920 61,402 +0.08(+0.90%)
Dec 26, 2017 8.830 8.870 8.820 8.840 34,169 -0.01(-0.11%)
Dec 22, 2017 8.840 8.850 8.830 8.850 39,210 +0.01(+0.11%)
Dec 21, 2017 8.890 8.890 8.770 8.840 90,340 -0.05(-0.56%)
Dec 20, 2017 8.820 8.940 8.740 8.890 111,316 -0.02(-0.22%)
Dec 19, 2017 8.820 8.910 8.750 8.910 129,451 +0.09(+1.02%)
Dec 18, 2017 8.800 8.850 8.790 8.820 94,564 +0.02(+0.23%)
Dec 15, 2017 8.850 8.870 8.790 8.800 32,918 -0.05(-0.56%)
Dec 14, 2017 8.830 8.870 8.820 8.850 46,777 +0.02(+0.23%)
Dec 13, 2017 8.870 8.890 8.810 8.830 82,860 -0.07(-0.79%)
Dec 12, 2017 8.950 8.950 8.880 8.900 96,332 -0.05(-0.56%)
Dec 11, 2017 8.950 8.963 8.940 8.950 45,581 +0.02(+0.22%)
Dec 08, 2017 8.960 8.990 8.920 8.930 52,001 -0.05(-0.56%)
Dec 07, 2017 8.900 9.010 8.890 8.980 70,339 +0.09(+1.01%)
Dec 06, 2017 8.860 9.020 8.860 8.890 55,877 +0.03(+0.34%)
Dec 05, 2017 8.850 8.920 8.820 8.860 51,052 -0.06(-0.67%)
Dec 04, 2017 8.920 8.920 8.790 8.920 38,673 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.