Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2018 0.1975 0.1975 0.1975 0 -0.02(-9.03%)
Jun 12, 2018 0.2200 0.2200 0.2050 0.2171 69,786 +0.00(+0.98%)
Jun 11, 2018 0.2150 0.2150 0.2150 0.2150 6,500 -0.01(-2.27%)
Jun 08, 2018 0.2250 0.2250 0.2200 0.2200 12,000 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2250 0.2200 0.2200 9,000 -0.01(-5.09%)
Jun 05, 2018 0.2318 0.2318 0.2318 0 +0.01(+3.02%)
Jun 01, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 31, 2018 0.2200 0.2250 0.2175 0.2200 58,500 +0.00(+0.00%)
May 30, 2018 0.2275 0.2275 0.2200 0.2200 9,000 -0.01(-2.22%)
May 22, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.06%)
May 15, 2018 0.2274 0.2274 0.2274 0 -0.01(-4.93%)
May 14, 2018 0.2353 0.2392 0.2353 0.2392 1,000 +0.00(+0.21%)
May 07, 2018 0.2387 0.2387 0.2387 0 -0.01(-4.52%)
May 03, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.44%)
May 02, 2018 0.2511 0.2511 0.2511 0.2511 100 -0.00(-1.49%)
May 01, 2018 0.2549 0.2549 0.2549 0.2549 300 +0.02(+9.26%)
Apr 27, 2018 0.2333 0.2333 0.2333 0 +0.01(+6.09%)
Apr 26, 2018 0.2124 0.2199 0.2124 0.2199 40,000 +0.01(+7.27%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.00(-0.63%)
Apr 10, 2018 0.2063 0.2063 0.2063 0 -0.00(-0.15%)
Apr 09, 2018 0.2068 0.2068 0.2009 0.2066 7,600 +0.02(+8.29%)
Apr 04, 2018 0.1908 0.1908 0.1908 0 -0.03(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.