Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.584 9.584 9.538 9.584 97,478 +0.02(+0.24%)
May 30, 2018 9.569 9.584 9.500 9.561 68,535 +0.02(+0.24%)
May 29, 2018 9.538 9.546 9.508 9.538 55,569 +0.03(+0.32%)
May 25, 2018 9.508 9.508 9.508 0 +0.02(+0.16%)
May 24, 2018 9.493 9.493 9.462 9.493 36,605 +0.05(+0.49%)
May 23, 2018 9.462 9.462 9.424 9.447 69,949 +0.01(+0.08%)
May 22, 2018 9.454 9.454 9.401 9.439 61,043 +0.02(+0.24%)
May 21, 2018 9.424 9.424 9.401 9.416 28,551 +0.00(+0.00%)
May 18, 2018 9.371 9.416 9.363 9.416 87,456 +0.05(+0.49%)
May 17, 2018 9.523 9.526 9.363 9.371 104,876 -0.15(-1.60%)
May 16, 2018 9.538 9.538 9.485 9.523 67,099 +0.04(+0.40%)
May 15, 2018 9.454 9.485 9.424 9.485 63,318 +0.03(+0.27%)
May 14, 2018 9.490 9.536 9.452 9.460 52,101 -0.02(-0.24%)
May 11, 2018 9.551 9.558 9.475 9.483 49,369 -0.09(-0.95%)
May 10, 2018 9.513 9.574 9.505 9.574 63,196 +0.05(+0.56%)
May 09, 2018 9.566 9.566 9.513 9.520 42,799 -0.06(-0.63%)
May 08, 2018 9.520 9.581 9.520 9.581 38,328 +0.05(+0.48%)
May 07, 2018 9.566 9.566 9.528 9.536 40,598 -0.02(-0.16%)
May 04, 2018 9.551 9.574 9.528 9.551 32,246 +0.02(+0.16%)
May 03, 2018 9.520 9.536 9.513 9.536 26,939 +0.02(+0.16%)
May 02, 2018 9.498 9.536 9.483 9.520 31,993 +0.03(+0.32%)
May 01, 2018 9.490 9.490 9.459 9.490 89,260 +0.02(+0.16%)
Apr 30, 2018 9.483 9.483 9.445 9.475 25,921 +0.05(+0.56%)
Apr 27, 2018 9.422 9.460 9.422 9.422 47,344 +0.00(+0.00%)
Apr 26, 2018 9.384 9.422 9.384 9.422 84,092 +0.06(+0.65%)
Apr 25, 2018 9.407 9.414 9.353 9.361 69,108 -0.06(-0.64%)
Apr 24, 2018 9.414 9.445 9.407 9.422 63,512 +0.02(+0.16%)
Apr 23, 2018 9.437 9.452 9.407 9.407 63,194 -0.05(-0.56%)
Apr 20, 2018 9.422 9.460 9.407 9.460 47,034 +0.03(+0.32%)
Apr 19, 2018 9.467 9.483 9.414 9.429 84,869 -0.05(-0.48%)
Apr 18, 2018 9.528 9.528 9.445 9.475 95,851 -0.07(-0.72%)
Apr 17, 2018 9.543 9.581 9.520 9.543 75,059 -0.03(-0.29%)
Apr 16, 2018 9.526 9.571 9.496 9.571 71,384 +0.04(+0.40%)
Apr 13, 2018 9.496 9.534 9.473 9.534 52,321 +0.07(+0.72%)
Apr 12, 2018 9.473 9.503 9.466 9.466 44,783 -0.05(-0.48%)
Apr 11, 2018 9.526 9.526 9.481 9.511 56,497 +0.02(+0.16%)
Apr 10, 2018 9.503 9.503 9.469 9.496 71,083 +0.05(+0.48%)
Apr 09, 2018 9.413 9.466 9.413 9.450 97,699 +0.02(+0.16%)
Apr 06, 2018 9.443 9.450 9.405 9.435 67,136 +0.05(+0.56%)
Apr 05, 2018 9.382 9.420 9.352 9.382 94,021 +0.00(+0.00%)
Apr 04, 2018 9.329 9.382 9.311 9.382 137,923 +0.08(+0.81%)
Apr 03, 2018 9.314 9.314 9.276 9.307 81,662 +0.00(+0.00%)
Apr 02, 2018 9.352 9.352 9.255 9.307 73,301 +0.02(+0.16%)
Mar 29, 2018 9.292 9.292 9.292 0 +0.04(+0.41%)
Mar 28, 2018 9.231 9.254 9.224 9.254 87,439 +0.03(+0.33%)
Mar 27, 2018 9.178 9.224 9.178 9.224 60,504 +0.05(+0.49%)
Mar 26, 2018 9.178 9.178 9.148 9.178 42,686 +0.01(+0.08%)
Mar 23, 2018 9.216 9.216 9.163 9.171 61,062 -0.05(-0.49%)
Mar 22, 2018 9.216 9.231 9.207 9.216 92,953 +0.02(+0.16%)
Mar 21, 2018 9.216 9.216 9.178 9.201 78,117 -0.02(-0.16%)
Mar 20, 2018 9.208 9.239 9.201 9.216 52,270 -0.03(-0.33%)
Mar 19, 2018 9.224 9.246 9.201 9.246 75,581 +0.00(+0.00%)
Mar 16, 2018 9.261 9.261 9.239 9.246 52,217 -0.02(-0.24%)
Mar 15, 2018 9.239 9.269 9.231 9.269 64,087 +0.02(+0.27%)
Mar 14, 2018 9.252 9.304 9.221 9.244 85,107 -0.02(-0.24%)
Mar 13, 2018 9.267 9.282 9.229 9.266 56,361 -0.00(-0.01%)
Mar 12, 2018 9.214 9.267 9.206 9.267 110,728 +0.03(+0.33%)
Mar 09, 2018 9.259 9.266 9.229 9.236 47,100 -0.03(-0.33%)
Mar 08, 2018 9.252 9.267 9.236 9.267 33,019 +0.02(+0.16%)
Mar 07, 2018 9.221 9.252 64,997 +0.02(+0.16%)
Mar 06, 2018 9.229 9.267 9.221 9.236 51,005 -0.02(-0.24%)
Mar 05, 2018 9.221 9.259 9.206 9.259 86,814 +0.05(+0.49%)
Mar 02, 2018 9.229 9.236 9.199 9.214 103,293 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.