Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.7300	0.7300	0.7300	1	-0.02(-2.67%)
Apr 19, 2018		0.7500	0.7500	0.7500	0	+0.03(+3.45%)
Apr 18, 2018	0.7200	0.7250	0.7200	0.7250	4,000	+0.00(+0.00%)
Apr 12, 2018		0.7250	0.7250	0.7250	0	+0.03(+4.81%)
Apr 11, 2018	0.6917	0.6917	0.6917	0.6917	100	+0.00(+0.12%)
Apr 10, 2018	0.6900	0.6909	0.6900	0.6909	7,000	-0.00(-0.59%)
Apr 06, 2018		0.6950	0.6950	0.6950	0	+0.00(+0.00%)
Mar 23, 2018		0.6950	0.6950	0.6950	0	-0.02(-2.11%)
Mar 21, 2018		0.7100	0.7100	0.7100	0	+0.03(+5.00%)
Mar 14, 2018		0.6762	0.6762	0.6762	0	-0.02(-2.71%)
Mar 13, 2018	0.7000	0.7000	0.6950	0.6950	42,000	-0.01(-0.71%)
Mar 12, 2018	0.7050	0.7050	0.7000	0.7000	5,300	+0.02(+2.94%)
Mar 05, 2018		0.6800	0.6800	0.6800	0	-0.03(-3.56%)
Feb 27, 2018		0.7051	0.7051	0.7051	0	-0.00(-0.03%)
Feb 26, 2018	0.7053	0.7053	0.7053	0.7053	2,000	-0.00(-0.66%)
Feb 22, 2018		0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Feb 09, 2018		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Feb 08, 2018	0.7201	0.7201	0.7000	0.7000	51,100	-0.06(-7.89%)
Feb 06, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.