Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2100 0.2000 0.2100 32,400 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 3,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2100 7,000 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2100 128,000 -0.01(-4.55%)
Oct 25, 2018 0.2100 0.2200 0.2000 0.2200 128,500 +0.01(+4.76%)
Oct 24, 2018 0.2200 0.2200 0.2100 0.2100 32,600 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2100 0.2100 48,930 -0.01(-4.55%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 39,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 41,999 +0.01(+4.76%)
Oct 17, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2200 40,000 +0.00(+0.00%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2200 29,500 +0.00(+0.00%)
Oct 12, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Oct 11, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 10, 2018 0.2100 0.2200 0.2100 0.2100 95,500 +0.00(+0.00%)
Oct 09, 2018 0.2300 0.2300 0.2100 0.2100 165,000 -0.01(-4.55%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2018 0.2300 0.2300 0.2200 0.2200 109,317 -0.01(-4.35%)
Oct 03, 2018 0.2300 0.2300 0.2300 0.2300 122,000 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.