Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.50	26.50	26.25	26.25	400	+0.01(+0.04%)
Jan 30, 2018	26.24	26.24	26.24	26.24	180	-0.21(-0.79%)
Jan 29, 2018	26.45	26.45	26.45	26.45	250	+0.05(+0.19%)
Jan 26, 2018	26.53	26.53	26.40	26.40	300	-0.35(-1.31%)
Jan 24, 2018		26.75	26.75	26.75	0	+0.00(+0.00%)
Jan 23, 2018	27.00	27.00	26.75	26.75	400	+0.00(+0.00%)
Jan 22, 2018	26.75	26.90	26.75	26.75	10,250	-0.25(-0.93%)
Jan 19, 2018	26.95	27.00	26.95	27.00	610	+0.25(+0.93%)
Jan 17, 2018		26.75	26.75	26.75	0	+0.25(+0.94%)
Jan 15, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 11, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 10, 2018	26.50	26.50	26.50	26.50	1,600	+0.00(+0.00%)
Jan 09, 2018	26.50	26.50	26.40	26.50	4,500	+0.30(+1.15%)
Jan 08, 2018	26.20	26.20	26.20	26.20	292	+0.10(+0.38%)
Jan 04, 2018		26.10	26.10	26.10	0	+0.10(+0.38%)
Jan 03, 2018	26.00	26.00	26.00	26.00	110	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.