Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.100	2.139	2.041	2.100	619,144	+0.00(+0.00%)
Sep 27, 2018	2.100	2.159	2.080	2.100	771,769	+0.00(+0.00%)
Sep 26, 2018	2.071	2.149	2.022	2.100	1,003,281	+0.03(+1.42%)
Sep 25, 2018	2.120	2.159	2.061	2.071	1,089,344	-0.04(-1.86%)
Sep 24, 2018	1.963	2.120	1.963	2.110	1,179,981	+0.15(+7.50%)
Sep 21, 2018	2.071	2.139	1.963	1.963	2,213,471	-0.10(-4.76%)
Sep 20, 2018	1.973	2.169	1.963	2.061	1,406,736	+0.10(+5.00%)
Sep 19, 2018	1.884	1.973	1.835	1.963	1,113,345	+0.09(+4.71%)
Sep 18, 2018	1.816	1.914	1.786	1.874	1,050,837	+0.08(+4.37%)
Sep 17, 2018	1.953	2.002	1.786	1.796	1,307,468	-0.14(-7.11%)
Sep 14, 2018	1.884	1.963	1.845	1.933	917,609	+0.05(+2.60%)
Sep 13, 2018	1.874	1.923	1.855	1.884	424,861	+0.00(+0.00%)
Sep 12, 2018	1.923	1.943	1.845	1.884	802,334	-0.05(-2.54%)
Sep 11, 2018	1.953	1.953	1.835	1.933	933,277	-0.01(-0.50%)
Sep 10, 2018	1.992	2.002	1.894	1.943	781,817	-0.04(-1.98%)
Sep 07, 2018	1.973	2.002	1.923	1.982	739,284	+0.00(+0.00%)
Sep 06, 2018	2.100	2.110	1.914	1.982	1,256,811	-0.12(-5.61%)
Sep 05, 2018	2.159	2.188	2.071	2.100	912,346	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.