Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.050 1.070 0.9800 1.010 93,822 -0.04(-3.81%)
May 30, 2018 1.080 1.080 1.050 1.050 38,999 -0.03(-3.05%)
May 29, 2018 1.150 1.150 1.050 1.083 27,976 -0.04(-3.95%)
May 25, 2018 1.127 1.127 1.127 0 +0.01(+0.67%)
May 24, 2018 1.160 1.160 1.080 1.120 32,003 -0.04(-3.45%)
May 23, 2018 1.170 1.210 1.130 1.160 39,798 -0.03(-2.52%)
May 22, 2018 1.320 1.320 1.150 1.190 145,784 -0.11(-8.46%)
May 21, 2018 1.050 1.300 1.050 1.300 306,438 +0.28(+27.45%)
May 18, 2018 1.000 1.110 0.9210 1.020 84,467 +0.03(+3.03%)
May 17, 2018 0.9375 0.9900 0.9200 0.9900 37,332 +0.06(+6.34%)
May 16, 2018 0.9635 0.9635 0.9000 0.9310 95,767 -0.03(-2.72%)
May 15, 2018 0.9890 0.9942 0.9050 0.9570 87,936 -0.04(-4.30%)
May 14, 2018 0.9610 1.003 0.9610 1.000 31,225 +0.04(+4.06%)
May 11, 2018 0.9980 0.9980 0.9610 0.9610 22,529 -0.00(-0.31%)
May 10, 2018 1.000 1.000 0.9400 0.9640 58,285 -0.03(-3.02%)
May 09, 2018 0.9700 1.030 0.9350 0.9940 34,376 +0.05(+5.19%)
May 08, 2018 0.9550 0.9550 0.9200 0.9450 96,016 -0.04(-3.96%)
May 07, 2018 1.020 1.020 0.9500 0.9840 44,349 -0.04(-3.53%)
May 04, 2018 1.030 1.050 0.9500 1.020 101,959 -0.03(-2.86%)
May 03, 2018 1.090 1.130 1.032 1.050 36,821 +0.02(+1.94%)
May 02, 2018 1.020 1.040 1.010 1.030 38,927 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.