Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.580	1.780	1.530	1.780	6,800	+0.08(+4.52%)
Nov 29, 2018	1.800	1.800	1.703	1.703	4,268	-0.10(-5.38%)
Nov 28, 2018	1.700	1.800	1.700	1.800	6,611	+0.14(+8.11%)
Nov 27, 2018	1.680	1.700	1.665	1.665	6,145	+0.09(+6.05%)
Nov 26, 2018	1.700	1.700	1.570	1.570	10,502	+0.00(+0.00%)
Nov 21, 2018		1.570	1.570	1.570	0	-0.13(-7.65%)
Nov 20, 2018	1.750	1.750	1.570	1.700	3,255	-0.05(-2.86%)
Nov 19, 2018	1.750	1.750	1.750	1.750	2,643	-0.03(-1.69%)
Nov 16, 2018	1.800	1.800	1.780	1.780	6,500	+0.10(+5.95%)
Nov 15, 2018	1.780	1.780	1.580	1.680	6,829	-0.08(-4.55%)
Nov 14, 2018	1.720	1.770	1.710	1.760	11,114	+0.16(+9.85%)
Nov 13, 2018	1.700	1.700	1.602	1.602	5,206	+0.08(+5.41%)
Nov 12, 2018	1.690	1.710	1.520	1.520	5,749	-0.06(-3.80%)
Nov 09, 2018	1.590	1.710	1.500	1.580	8,000	+0.17(+12.05%)
Nov 08, 2018	1.600	1.620	1.410	1.410	8,701	-0.09(-5.99%)
Nov 07, 2018	1.540	1.540	1.500	1.500	1,864	-0.05(-2.94%)
Nov 06, 2018	1.710	1.710	1.400	1.545	3,381	-0.07(-4.60%)
Nov 05, 2018	1.620	1.620	1.600	1.620	6,595	+0.07(+4.52%)
Nov 02, 2018	1.550	1.550	1.430	1.550	1,000	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.