Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.82 -0.02 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.18	26.21	26.00	26.10	1,043,716	-0.05(-0.21%)
Dec 28, 2018	26.10	26.21	26.05	26.16	1,033,869	+0.12(+0.45%)
Dec 27, 2018	26.10	26.11	25.97	26.04	1,095,769	-0.04(-0.14%)
Dec 26, 2018	25.88	26.08	25.85	26.08	690,780	+0.19(+0.72%)
Dec 24, 2018	25.91	25.97	25.86	25.89	272,402	-0.07(-0.27%)
Dec 21, 2018	26.03	26.08	25.94	25.96	2,369,541	-0.08(-0.31%)
Dec 20, 2018	26.08	26.13	25.96	26.04	1,653,807	-0.07(-0.27%)
Dec 19, 2018	26.25	26.27	26.07	26.11	514,918	-0.12(-0.44%)
Dec 18, 2018	26.24	26.27	26.18	26.23	597,385	-0.01(-0.03%)
Dec 17, 2018	26.39	26.39	26.19	26.24	548,998	-0.06(-0.24%)
Dec 14, 2018	26.39	27.27	26.30	26.30	248,161	-0.08(-0.30%)
Dec 13, 2018	26.43	26.44	26.37	26.38	223,223	-0.02(-0.07%)
Dec 12, 2018	26.38	26.45	26.38	26.39	236,923	+0.05(+0.20%)
Dec 11, 2018	26.41	26.41	26.27	26.34	866,418	+0.03(+0.10%)
Dec 10, 2018	26.30	26.35	26.23	26.32	689,661	-0.03(-0.10%)
Dec 07, 2018	26.44	26.50	26.33	26.34	356,851	-0.11(-0.40%)
Dec 06, 2018	26.45	26.47	26.32	26.45	278,974	-0.08(-0.30%)
Dec 04, 2018	26.71	26.71	26.51	26.53	720,919	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.