Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.50	63.01	61.65	62.22	100,140	-2.12(-3.30%)
Sep 27, 2018	63.85	64.85	63.64	64.34	53,094	-1.93(-2.91%)
Sep 26, 2018	64.61	66.80	64.61	66.26	41,775	+0.58(+0.88%)
Sep 25, 2018	65.47	65.92	65.23	65.69	70,639	+2.20(+3.46%)
Sep 24, 2018	64.17	64.17	62.76	63.49	223,989	-5.35(-7.77%)
Sep 21, 2018	67.94	69.04	66.73	68.84	243,728	-5.56(-7.47%)
Sep 20, 2018	73.72	74.59	72.80	74.40	35,642	+2.35(+3.26%)
Sep 19, 2018	71.03	72.11	70.72	72.05	30,634	+2.31(+3.32%)
Sep 18, 2018	69.36	70.05	69.12	69.74	52,694	-1.52(-2.13%)
Sep 17, 2018	72.33	72.76	71.06	71.26	37,088	-4.50(-5.94%)
Sep 14, 2018	76.88	77.03	75.34	75.76	14,941	-0.72(-0.94%)
Sep 13, 2018	76.16	76.82	75.44	76.48	33,544	+2.10(+2.83%)
Sep 12, 2018	73.08	74.66	71.95	74.37	26,034	+3.50(+4.95%)
Sep 11, 2018	69.74	70.87	68.90	70.87	39,249	-1.33(-1.85%)
Sep 10, 2018	73.52	73.57	71.95	72.20	50,892	-4.04(-5.30%)
Sep 07, 2018	77.62	78.08	76.10	76.24	8,901	-1.05(-1.36%)
Sep 06, 2018	75.03	77.33	75.00	77.29	26,403	+0.55(+0.71%)
Sep 05, 2018	75.00	76.75	74.56	76.74	43,791	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.