Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2598 +0.0048 (+1.88%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9720 1.000 0.9500 0.9950 127,991 +0.07(+7.45%)
Jul 30, 2018 1.050 1.050 0.9025 0.9260 125,294 -0.07(-7.40%)
Jul 27, 2018 1.100 1.100 1.000 1.000 65,400 -0.00(-0.50%)
Jul 26, 2018 1.130 1.130 0.9430 1.005 132,489 -0.07(-6.51%)
Jul 25, 2018 1.100 1.113 1.071 1.075 38,288 -0.02(-1.38%)
Jul 24, 2018 1.090 1.125 1.090 1.090 23,315 -0.01(-1.36%)
Jul 23, 2018 1.100 1.123 1.074 1.105 22,181 -0.02(-1.74%)
Jul 20, 2018 1.140 1.175 1.100 1.125 60,773 -0.03(-2.63%)
Jul 19, 2018 1.206 1.225 1.126 1.155 92,547 +0.02(+1.32%)
Jul 18, 2018 1.130 1.149 1.098 1.140 48,408 +0.04(+3.87%)
Jul 17, 2018 1.100 1.133 1.075 1.097 97,551 -0.02(-1.46%)
Jul 16, 2018 1.200 1.220 1.052 1.114 123,807 -0.11(-8.78%)
Jul 13, 2018 1.275 1.275 1.200 1.221 44,314 -0.05(-4.24%)
Jul 12, 2018 1.225 1.275 1.176 1.275 93,628 +0.06(+5.37%)
Jul 11, 2018 1.272 1.272 1.175 1.210 100,792 -0.03(-2.02%)
Jul 10, 2018 1.325 1.325 1.232 1.235 166,425 -0.04(-2.99%)
Jul 09, 2018 1.335 1.335 1.260 1.273 78,233 -0.06(-4.36%)
Jul 06, 2018 1.252 1.336 1.252 1.331 37,900 +0.08(+6.27%)
Jul 05, 2018 1.290 1.300 1.250 1.252 62,477 -0.01(-0.60%)
Jul 03, 2018 1.260 1.260 1.260 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.