Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1770 0.1770 0.1770 0 +0.03(+17.86%)
Jun 28, 2018 0.1502 0.1502 0.1502 0.1502 2,725 -0.04(-22.18%)
Jun 27, 2018 0.1930 0.1930 0.1930 0.1930 200 +0.00(+0.00%)
Jun 19, 2018 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Jun 18, 2018 0.1502 0.1865 0.1502 0.1865 1,100 -0.01(-3.37%)
Jun 13, 2018 0.1930 0.1930 0.1930 0 -0.00(-0.52%)
Jun 12, 2018 0.1702 0.1940 0.1502 0.1940 10,190 -0.00(-0.51%)
Jun 11, 2018 0.1702 0.1950 0.1702 0.1950 5,977 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1950 0.1702 0.1950 29,431 +0.02(+8.33%)
Jun 07, 2018 0.1790 0.1800 0.1790 0.1800 21,500 +0.01(+2.86%)
Jun 06, 2018 0.1250 0.1800 0.1250 0.1750 49,460 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.