Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.2156 0.2156 0.2156 0 -0.01(-4.01%)
Feb 26, 2018 0.2300 0.2300 0.2246 0.2246 43,000 +0.00(+1.63%)
Feb 23, 2018 0.2126 0.2210 0.2126 0.2210 50,000 +0.01(+6.15%)
Feb 22, 2018 0.2125 0.2127 0.2082 0.2082 60,000 -0.00(-1.61%)
Feb 20, 2018 0.2116 0.2116 0.2116 0 -0.02(-7.76%)
Feb 07, 2018 0.2294 0.2294 0.2294 0 -0.01(-4.42%)
Feb 02, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.