Skip to main content

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 49.04 49.35 48.29 48.29 49,712 +1.20(+2.54%)
Oct 30, 2018 45.68 47.18 45.65 47.09 26,761 +1.41(+3.08%)
Oct 29, 2018 47.45 47.45 44.67 45.68 79,055 +1.06(+2.37%)
Oct 26, 2018 43.76 45.33 42.89 44.63 132,566 -0.83(-1.83%)
Oct 25, 2018 44.80 46.16 44.52 45.46 70,993 +1.13(+2.55%)
Oct 24, 2018 46.71 46.78 44.16 44.32 69,567 -1.87(-4.04%)
Oct 23, 2018 44.55 46.83 43.98 46.19 108,337 +0.68(+1.49%)
Oct 22, 2018 46.65 46.74 45.32 45.51 166,349 -1.83(-3.87%)
Oct 19, 2018 48.08 48.26 46.81 47.34 237,052 +0.60(+1.29%)
Oct 18, 2018 49.17 49.21 46.49 46.74 187,642 -3.52(-7.00%)
Oct 17, 2018 50.15 50.88 49.47 50.26 243,642 -4.73(-8.60%)
Oct 16, 2018 53.55 55.44 53.41 54.99 165,935 +3.99(+7.83%)
Oct 15, 2018 50.86 51.90 50.86 51.00 120,563 -0.31(-0.61%)
Oct 12, 2018 50.96 51.59 49.84 51.31 143,057 +4.05(+8.57%)
Oct 11, 2018 47.47 48.37 46.13 47.26 106,104 +0.67(+1.44%)
Oct 10, 2018 49.07 49.19 46.51 46.59 145,131 -0.63(-1.34%)
Oct 09, 2018 47.17 48.22 46.51 47.22 117,276 -1.93(-3.94%)
Oct 08, 2018 47.45 49.27 47.38 49.16 132,819 +2.15(+4.58%)
Oct 05, 2018 48.36 48.36 45.98 47.00 334,013 -4.21(-8.22%)
Oct 04, 2018 53.43 53.70 51.17 51.21 232,478 -5.22(-9.25%)
Oct 03, 2018 58.85 59.36 56.15 56.43 197,063 -4.56(-7.47%)
Oct 02, 2018 60.67 61.29 60.27 60.99 41,116 -0.90(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.