Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3050 0.2850 0.3000 20,703 +0.01(+3.45%)
Jan 30, 2018 0.3000 0.3000 0.2850 0.2900 64,340 -0.02(-6.45%)
Jan 29, 2018 0.2900 0.3100 0.2900 0.3100 74,344 +0.02(+5.08%)
Jan 26, 2018 0.2900 0.2950 0.2900 0.2950 2,100 +0.01(+5.36%)
Jan 25, 2018 0.2850 0.2900 0.2800 0.2800 38,500 -0.01(-5.08%)
Jan 24, 2018 0.2900 0.2950 0.2850 0.2950 45,500 +0.01(+1.72%)
Jan 23, 2018 0.2900 0.2950 0.2900 0.2900 65,840 -0.01(-1.69%)
Jan 22, 2018 0.2850 0.2950 0.2850 0.2950 3,700 -0.01(-1.67%)
Jan 19, 2018 0.3000 0.3000 0.3000 0.3000 25,214 +0.02(+5.26%)
Jan 18, 2018 0.3000 0.3000 0.2850 0.2850 8,200 -0.01(-1.72%)
Jan 17, 2018 0.2900 0.2950 0.2850 0.2900 52,200 -0.01(-3.33%)
Jan 16, 2018 0.2900 0.3000 0.2900 0.3000 36,000 +0.00(+0.00%)
Jan 15, 2018 0.2850 0.3000 0.2850 0.3000 30,250 +0.02(+5.26%)
Jan 12, 2018 0.2850 0.2900 0.2850 0.2850 9,800 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2850 0.2700 0.2850 55,500 +0.01(+5.56%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2700 31,500 -0.02(-6.90%)
Jan 09, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 08, 2018 0.2750 0.3000 0.2750 0.2800 98,481 +0.02(+5.66%)
Jan 05, 2018 0.2750 0.2750 0.2650 0.2650 2,500 +0.01(+3.92%)
Jan 04, 2018 0.2650 0.2650 0.2550 0.2550 152,000 -0.01(-1.92%)
Jan 03, 2018 0.2900 0.2900 0.2600 0.2600 119,500 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.